Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,687.34 13,687.34 13,679.16 13,679.86 0.0K
10:05 13,683.29 13,712.22 13,679.12 13,703.47 0.0K
10:10 13,710.86 13,712.33 13,690.75 13,690.75 0.0K
10:15 13,704.62 13,725.58 13,699.71 13,725.58 0.0K
10:20 13,745.04 13,750.31 13,734.10 13,743.21 0.0K
10:25 13,729.92 13,730.92 13,690.80 13,690.80 0.0K
10:30 13,698.61 13,698.61 13,683.02 13,686.50 0.0K
10:35 13,694.04 13,701.12 13,689.11 13,698.34 0.0K
10:40 13,690.57 13,691.51 13,671.25 13,675.07 0.0K
10:45 13,679.13 13,688.86 13,652.01 13,652.01 0.0K
10:50 13,650.37 13,665.63 13,650.37 13,658.85 0.0K
10:55 13,655.74 13,655.74 13,633.12 13,634.22 0.0K
11:00 13,633.35 13,633.35 13,586.64 13,586.64 0.0K
11:05 13,586.47 13,589.78 13,574.19 13,584.19 0.0K
11:10 13,566.99 13,587.89 13,559.75 13,575.08 0.0K
11:15 13,575.00 13,578.07 13,563.05 13,563.05 0.0K
11:20 13,558.88 13,561.83 13,542.41 13,542.41 0.0K
11:25 13,541.57 13,562.62 13,541.57 13,546.02 0.0K
11:30 13,548.12 13,552.25 13,536.31 13,552.25 0.0K
11:35 13,557.35 13,576.76 13,547.98 13,547.98 0.0K
11:40 13,548.09 13,561.79 13,548.09 13,560.85 0.0K
11:45 13,559.05 13,562.18 13,551.86 13,556.85 0.0K
11:50 13,557.47 13,561.66 13,547.76 13,553.07 0.0K
11:55 13,558.55 13,559.82 13,552.26 13,558.53 0.0K
12:00 13,562.60 13,568.63 13,552.32 13,568.63 0.0K
12:05 13,574.95 13,578.10 13,563.17 13,563.17 0.0K
12:10 13,566.46 13,575.81 13,563.46 13,574.63 0.0K
12:15 13,566.25 13,575.50 13,565.01 13,568.53 0.0K
12:20 13,571.91 13,578.39 13,570.82 13,578.39 0.0K
12:25 13,577.50 13,584.03 13,577.50 13,581.60 0.0K
12:30 13,581.33 13,583.65 13,568.95 13,568.95 0.0K
12:35 13,572.28 13,579.96 13,570.85 13,579.08 0.0K
12:40 13,578.31 13,578.31 13,562.68 13,562.68 0.0K
12:45 13,560.78 13,566.55 13,548.39 13,566.55 0.0K
12:50 13,566.49 13,566.49 13,506.79 13,506.79 0.0K
12:55 13,505.22 13,510.73 13,502.71 13,507.05 0.0K
13:00 13,505.58 13,508.07 13,500.62 13,505.56 0.0K
13:05 13,507.51 13,510.50 13,505.32 13,506.91 0.0K
13:10 13,508.97 13,515.57 13,504.58 13,513.95 0.0K
13:15 13,512.45 13,512.45 13,502.34 13,505.59 0.0K
13:20 13,502.50 13,507.50 13,502.50 13,507.46 0.0K
13:25 13,506.43 13,507.89 13,489.24 13,489.24 0.0K
13:30 13,490.05 13,494.78 13,477.49 13,477.49 0.0K
13:35 13,481.73 13,490.86 13,478.73 13,490.86 0.0K
13:40 13,491.63 13,497.69 13,490.81 13,493.32 0.0K
13:45 13,494.62 13,512.30 13,494.62 13,511.87 0.0K
13:50 13,509.14 13,517.46 13,506.42 13,517.46 0.0K
13:55 13,516.56 13,534.10 13,516.56 13,534.10 0.0K
14:00 13,533.97 13,533.97 13,519.51 13,525.42 0.0K
14:05 13,526.09 13,542.15 13,526.09 13,542.15 0.0K
14:10 13,534.43 13,543.34 13,531.80 13,535.76 0.0K
14:15 13,542.45 13,555.91 13,541.71 13,555.91 0.0K
14:20 13,554.66 13,560.55 13,549.44 13,549.44 0.0K
14:25 13,543.20 13,546.21 13,537.93 13,543.24 0.0K
14:30 13,540.60 13,552.88 13,532.22 13,552.88 0.0K
14:35 13,551.21 13,559.20 13,545.22 13,551.70 0.0K
14:40 13,551.01 13,558.67 13,551.01 13,558.30 0.0K
14:45 13,559.78 13,567.68 13,554.51 13,567.68 0.0K
14:50 13,567.49 13,571.89 13,566.47 13,570.41 0.0K
14:55 13,566.03 13,576.54 13,562.37 13,562.37 0.0K
15:00 13,562.47 13,566.12 13,555.09 13,560.58 0.0K
15:05 13,557.22 13,558.67 13,549.07 13,553.43 0.0K
15:10 13,559.50 13,574.81 13,559.50 13,570.70 0.0K
15:15 13,569.30 13,580.98 13,562.51 13,580.98 0.0K
15:20 13,583.36 13,594.90 13,577.67 13,590.30 0.0K
15:25 13,592.28 13,598.58 13,581.74 13,591.02 0.0K
15:30 13,595.03 13,595.03 13,586.35 13,586.35 0.0K
15:35 13,586.44 13,590.96 13,579.54 13,590.96 0.0K
15:40 13,587.65 13,591.95 13,575.70 13,575.70 0.0K
15:45 13,576.53 13,576.53 13,561.91 13,564.40 0.0K
15:50 13,566.42 13,569.25 13,561.66 13,568.04 0.0K
15:55 13,568.98 13,568.98 13,554.99 13,568.18 0.0K
16:00 13,573.90 13,585.06 13,573.90 13,584.64 0.0K
16:05 13,581.61 13,600.56 13,581.61 13,600.56 0.0K
16:10 13,603.11 13,603.11 13,590.13 13,596.08 0.0K
16:15 13,591.09 13,599.45 13,591.09 13,597.10 0.0K
16:20 13,591.45 13,604.48 13,591.45 13,599.11 0.0K
16:25 13,600.23 13,604.15 13,594.19 13,594.19 0.0K
16:30 13,594.66 13,598.87 13,584.58 13,586.85 0.0K
16:35 13,583.84 13,593.74 13,581.44 13,589.61 0.0K
16:40 13,577.84 13,587.85 13,577.84 13,584.63 0.0K
16:45 13,590.69 13,599.00 13,589.94 13,590.96 0.0K
16:50 13,585.36 13,585.36 13,585.36 13,585.36 0.0K
16:55 13,585.36 13,585.36 13,568.76 13,573.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available