Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,447.05 13,447.05 13,444.63 13,445.45 0.0K
10:05 13,445.42 13,445.42 13,333.05 13,335.39 0.0K
10:10 13,342.84 13,352.67 13,339.93 13,348.57 0.0K
10:15 13,353.10 13,359.43 13,338.58 13,338.58 0.0K
10:20 13,338.03 13,356.18 13,338.03 13,356.18 0.0K
10:25 13,349.71 13,359.32 13,342.21 13,352.01 0.0K
10:30 13,358.92 13,371.80 13,355.38 13,370.81 0.0K
10:35 13,378.28 13,381.20 13,346.37 13,346.37 0.0K
10:40 13,343.78 13,343.78 13,327.49 13,328.74 0.0K
10:45 13,332.10 13,332.10 13,321.43 13,326.59 0.0K
10:50 13,322.60 13,326.18 13,316.41 13,318.99 0.0K
10:55 13,322.85 13,347.74 13,322.85 13,347.74 0.0K
11:00 13,352.37 13,362.19 13,346.03 13,346.03 0.0K
11:05 13,347.16 13,347.16 13,328.69 13,333.84 0.0K
11:10 13,336.48 13,339.31 13,331.72 13,331.72 0.0K
11:15 13,324.84 13,324.84 13,314.14 13,314.14 0.0K
11:20 13,314.73 13,330.03 13,314.01 13,318.14 0.0K
11:25 13,320.36 13,322.74 13,310.40 13,310.40 0.0K
11:30 13,305.46 13,305.73 13,298.38 13,301.70 0.0K
11:35 13,298.63 13,302.86 13,288.94 13,294.22 0.0K
11:40 13,294.59 13,294.59 13,281.50 13,290.74 0.0K
11:45 13,289.55 13,289.55 13,279.59 13,283.98 0.0K
11:50 13,283.89 13,283.89 13,271.09 13,271.09 0.0K
11:55 13,265.56 13,265.56 13,256.69 13,258.98 0.0K
12:00 13,257.29 13,268.11 13,256.27 13,268.11 0.0K
12:05 13,261.93 13,280.86 13,261.93 13,280.86 0.0K
12:10 13,284.01 13,284.01 13,267.87 13,267.87 0.0K
12:15 13,271.29 13,274.36 13,264.31 13,270.36 0.0K
12:20 13,274.29 13,281.15 13,271.17 13,271.17 0.0K
12:25 13,271.98 13,271.98 13,266.05 13,270.70 0.0K
12:30 13,267.29 13,289.92 13,267.29 13,289.92 0.0K
12:35 13,285.31 13,307.68 13,285.31 13,307.68 0.0K
12:40 13,307.51 13,307.51 13,294.53 13,296.06 0.0K
12:45 13,300.87 13,311.01 13,299.42 13,308.66 0.0K
12:50 13,309.49 13,315.82 13,304.25 13,315.82 0.0K
12:55 13,313.97 13,322.90 13,313.97 13,319.98 0.0K
13:00 13,319.82 13,321.25 13,311.74 13,311.74 0.0K
13:05 13,315.79 13,325.75 13,308.35 13,325.75 0.0K
13:10 13,328.26 13,332.84 13,325.13 13,329.74 0.0K
13:15 13,330.72 13,348.37 13,330.64 13,346.10 0.0K
13:20 13,346.21 13,352.50 13,345.78 13,346.01 0.0K
13:25 13,348.72 13,350.45 13,337.18 13,337.18 0.0K
13:30 13,344.59 13,356.31 13,344.59 13,354.29 0.0K
13:35 13,354.62 13,356.44 13,341.65 13,342.43 0.0K
13:40 13,338.40 13,340.17 13,335.66 13,338.93 0.0K
13:45 13,336.19 13,336.19 13,322.19 13,322.19 0.0K
13:50 13,313.40 13,321.68 13,308.92 13,308.92 0.0K
13:55 13,310.01 13,311.11 13,303.45 13,304.08 0.0K
14:00 13,302.65 13,308.99 13,302.65 13,304.07 0.0K
14:05 13,306.03 13,312.98 13,304.53 13,312.98 0.0K
14:10 13,312.48 13,318.98 13,312.48 13,317.58 0.0K
14:15 13,318.16 13,319.37 13,308.38 13,311.80 0.0K
14:20 13,309.84 13,309.84 13,298.30 13,298.78 0.0K
14:25 13,300.78 13,311.24 13,297.19 13,311.24 0.0K
14:30 13,313.64 13,313.64 13,301.15 13,308.75 0.0K
14:35 13,306.29 13,306.43 13,294.61 13,294.61 0.0K
14:40 13,293.07 13,298.28 13,293.07 13,293.56 0.0K
14:45 13,290.21 13,290.21 13,281.39 13,282.39 0.0K
14:50 13,283.49 13,288.68 13,283.49 13,288.68 0.0K
14:55 13,289.98 13,291.66 13,285.68 13,291.66 0.0K
15:00 13,289.39 13,297.32 13,289.34 13,290.26 0.0K
15:05 13,290.22 13,290.22 13,273.24 13,273.24 0.0K
15:10 13,277.39 13,291.86 13,276.66 13,288.86 0.0K
15:15 13,291.71 13,302.64 13,291.71 13,302.58 0.0K
15:20 13,299.86 13,303.65 13,297.85 13,297.85 0.0K
15:25 13,298.39 13,301.40 13,292.25 13,295.75 0.0K
15:30 13,297.21 13,299.79 13,293.87 13,298.69 0.0K
15:35 13,298.03 13,316.09 13,298.03 13,312.53 0.0K
15:40 13,311.69 13,321.48 13,311.69 13,321.48 0.0K
15:45 13,320.16 13,320.16 13,313.49 13,313.49 0.0K
15:50 13,314.47 13,321.11 13,311.93 13,321.11 0.0K
15:55 13,318.30 13,318.30 13,305.12 13,306.92 0.0K
16:00 13,305.08 13,323.85 13,305.08 13,315.44 0.0K
16:05 13,317.78 13,320.25 13,308.19 13,313.20 0.0K
16:10 13,313.90 13,323.00 13,313.90 13,322.83 0.0K
16:15 13,321.38 13,322.08 13,317.62 13,322.08 0.0K
16:20 13,319.50 13,327.39 13,318.23 13,327.39 0.0K
16:25 13,327.19 13,329.74 13,322.42 13,323.74 0.0K
16:30 13,322.38 13,325.24 13,315.74 13,315.74 0.0K
16:35 13,314.73 13,326.60 13,314.73 13,324.64 0.0K
16:40 13,318.85 13,318.85 13,309.65 13,311.46 0.0K
16:45 13,311.20 13,317.28 13,306.63 13,311.35 0.0K
16:50 13,301.36 13,301.36 13,301.36 13,301.36 0.0K
16:55 13,301.36 13,339.64 13,301.36 13,335.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available