Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,334.80 13,335.56 13,322.07 13,322.07 0.0K
10:05 13,307.52 13,332.93 13,290.91 13,290.91 0.0K
10:10 13,293.07 13,295.08 13,256.64 13,260.94 0.0K
10:15 13,261.92 13,282.62 13,261.92 13,269.34 0.0K
10:20 13,265.27 13,270.52 13,260.63 13,264.34 0.0K
10:25 13,263.79 13,263.79 13,255.23 13,256.19 0.0K
10:30 13,244.57 13,283.15 13,242.70 13,283.15 0.0K
10:35 13,288.39 13,288.39 13,276.35 13,276.35 0.0K
10:40 13,285.05 13,293.43 13,267.05 13,270.77 0.0K
10:45 13,277.66 13,289.50 13,274.61 13,280.56 0.0K
10:50 13,281.34 13,282.12 13,266.09 13,282.12 0.0K
10:55 13,281.21 13,281.21 13,259.76 13,259.76 0.0K
11:00 13,261.44 13,265.53 13,255.19 13,264.54 0.0K
11:05 13,263.04 13,263.04 13,241.68 13,241.68 0.0K
11:10 13,241.66 13,270.40 13,241.66 13,268.64 0.0K
11:15 13,270.89 13,291.53 13,270.89 13,285.32 0.0K
11:20 13,284.95 13,288.88 13,283.03 13,283.03 0.0K
11:25 13,281.74 13,287.78 13,281.74 13,287.14 0.0K
11:30 13,291.38 13,303.67 13,291.38 13,303.02 0.0K
11:35 13,307.08 13,317.72 13,307.08 13,314.34 0.0K
11:40 13,307.26 13,312.66 13,306.17 13,312.66 0.0K
11:45 13,313.27 13,313.27 13,306.95 13,306.95 0.0K
11:50 13,309.30 13,313.33 13,300.26 13,301.17 0.0K
11:55 13,300.91 13,302.05 13,297.49 13,297.49 0.0K
12:00 13,295.27 13,311.78 13,291.89 13,303.22 0.0K
12:05 13,291.90 13,293.82 13,287.51 13,287.51 0.0K
12:10 13,289.59 13,289.59 13,271.45 13,271.45 0.0K
12:15 13,271.89 13,284.88 13,269.70 13,284.88 0.0K
12:20 13,290.57 13,290.79 13,285.14 13,285.14 0.0K
12:25 13,280.86 13,280.86 13,270.23 13,274.00 0.0K
12:30 13,274.55 13,277.63 13,274.55 13,275.72 0.0K
12:35 13,274.04 13,276.12 13,263.13 13,263.26 0.0K
12:40 13,263.30 13,263.30 13,250.45 13,251.53 0.0K
12:45 13,247.62 13,260.86 13,247.62 13,255.68 0.0K
12:50 13,255.06 13,255.06 13,253.17 13,253.51 0.0K
12:55 13,251.80 13,253.70 13,244.09 13,244.64 0.0K
13:00 13,243.92 13,243.92 13,232.97 13,236.38 0.0K
13:05 13,233.88 13,238.44 13,233.33 13,233.33 0.0K
13:10 13,232.58 13,234.84 13,222.86 13,224.46 0.0K
13:15 13,220.23 13,223.25 13,214.51 13,214.55 0.0K
13:20 13,219.17 13,219.84 13,213.00 13,213.00 0.0K
13:25 13,213.86 13,213.86 13,203.45 13,204.71 0.0K
13:30 13,203.99 13,210.86 13,203.65 13,209.51 0.0K
13:35 13,208.17 13,209.44 13,201.53 13,204.14 0.0K
13:40 13,202.64 13,226.29 13,202.64 13,223.78 0.0K
13:45 13,225.96 13,241.67 13,225.96 13,241.67 0.0K
13:50 13,241.12 13,241.62 13,231.73 13,237.33 0.0K
13:55 13,237.74 13,240.64 13,235.99 13,238.27 0.0K
14:00 13,237.39 13,244.56 13,235.00 13,239.68 0.0K
14:05 13,239.20 13,241.23 13,226.56 13,226.56 0.0K
14:10 13,228.02 13,233.07 13,225.31 13,233.07 0.0K
14:15 13,229.08 13,239.63 13,225.33 13,239.63 0.0K
14:20 13,242.66 13,242.66 13,237.47 13,239.63 0.0K
14:25 13,243.51 13,243.51 13,235.61 13,239.23 0.0K
14:30 13,237.92 13,242.88 13,232.72 13,240.47 0.0K
14:35 13,241.52 13,247.56 13,239.43 13,247.56 0.0K
14:40 13,247.30 13,254.77 13,247.30 13,250.89 0.0K
14:45 13,251.88 13,276.83 13,251.88 13,276.83 0.0K
14:50 13,281.97 13,287.01 13,276.92 13,287.01 0.0K
14:55 13,284.39 13,299.12 13,284.39 13,299.12 0.0K
15:00 13,303.80 13,311.21 13,300.45 13,311.21 0.0K
15:05 13,312.04 13,317.88 13,306.70 13,314.69 0.0K
15:10 13,310.52 13,312.70 13,299.20 13,304.78 0.0K
15:15 13,302.53 13,306.52 13,295.54 13,306.20 0.0K
15:20 13,304.16 13,317.46 13,302.98 13,317.46 0.0K
15:25 13,312.18 13,316.40 13,310.55 13,313.00 0.0K
15:30 13,312.22 13,314.99 13,302.90 13,303.83 0.0K
15:35 13,305.99 13,314.49 13,305.99 13,314.00 0.0K
15:40 13,313.03 13,313.03 13,306.79 13,307.79 0.0K
15:45 13,307.23 13,310.60 13,305.11 13,308.43 0.0K
15:50 13,304.35 13,309.19 13,297.88 13,297.88 0.0K
15:55 13,299.56 13,304.11 13,298.91 13,304.11 0.0K
16:00 13,304.59 13,304.59 13,294.38 13,296.70 0.0K
16:05 13,295.41 13,299.38 13,284.51 13,284.51 0.0K
16:10 13,286.23 13,286.23 13,279.93 13,279.93 0.0K
16:15 13,279.16 13,285.78 13,278.27 13,284.65 0.0K
16:20 13,284.54 13,287.56 13,269.54 13,269.54 0.0K
16:25 13,271.74 13,274.77 13,269.60 13,273.23 0.0K
16:30 13,276.27 13,278.93 13,273.07 13,278.43 0.0K
16:35 13,278.55 13,279.31 13,272.10 13,279.31 0.0K
16:40 13,279.69 13,286.49 13,277.92 13,277.92 0.0K
16:45 13,278.63 13,290.18 13,278.63 13,284.99 0.0K
16:50 13,284.60 13,286.68 13,277.64 13,279.72 0.0K
16:55 13,280.67 13,302.06 13,278.54 13,302.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available