Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,226.22 13,251.43 13,223.66 13,251.43 0.0K
10:05 13,238.44 13,270.09 13,232.28 13,254.63 0.0K
10:10 13,232.97 13,242.65 13,220.07 13,236.38 0.0K
10:15 13,238.05 13,261.78 13,238.05 13,251.36 0.0K
10:20 13,254.71 13,254.71 13,233.07 13,233.07 0.0K
10:25 13,236.08 13,275.68 13,234.27 13,275.68 0.0K
10:30 13,286.13 13,293.16 13,278.41 13,278.41 0.0K
10:35 13,280.79 13,289.29 13,274.87 13,276.06 0.0K
10:40 13,272.53 13,306.56 13,267.40 13,299.84 0.0K
10:45 13,295.19 13,295.19 13,274.75 13,279.90 0.0K
10:50 13,275.35 13,293.59 13,275.35 13,281.00 0.0K
10:55 13,281.12 13,289.25 13,276.87 13,278.30 0.0K
11:00 13,276.12 13,301.30 13,275.91 13,301.30 0.0K
11:05 13,306.01 13,319.81 13,302.34 13,317.44 0.0K
11:10 13,312.68 13,315.07 13,297.91 13,299.26 0.0K
11:15 13,305.38 13,305.38 13,291.62 13,297.31 0.0K
11:20 13,298.53 13,302.01 13,276.67 13,276.67 0.0K
11:25 13,276.25 13,276.91 13,263.83 13,263.83 0.0K
11:30 13,264.69 13,285.33 13,262.06 13,285.33 0.0K
11:35 13,287.45 13,300.57 13,287.45 13,300.57 0.0K
11:40 13,300.86 13,316.09 13,299.17 13,316.09 0.0K
11:45 13,313.48 13,313.48 13,297.28 13,297.28 0.0K
11:50 13,296.11 13,303.78 13,290.95 13,299.36 0.0K
11:55 13,300.08 13,300.08 13,285.11 13,285.11 0.0K
12:00 13,281.78 13,292.81 13,281.78 13,283.28 0.0K
12:05 13,282.29 13,284.35 13,276.55 13,278.08 0.0K
12:10 13,277.15 13,282.83 13,275.65 13,277.01 0.0K
12:15 13,277.08 13,281.97 13,271.05 13,273.21 0.0K
12:20 13,276.83 13,282.55 13,271.21 13,282.55 0.0K
12:25 13,284.87 13,294.00 13,281.40 13,288.87 0.0K
12:30 13,284.74 13,302.57 13,284.74 13,302.57 0.0K
12:35 13,300.11 13,312.99 13,295.67 13,312.99 0.0K
12:40 13,310.70 13,310.70 13,293.75 13,293.75 0.0K
12:45 13,294.38 13,297.75 13,292.08 13,296.83 0.0K
12:50 13,297.98 13,298.11 13,288.63 13,288.68 0.0K
12:55 13,296.36 13,319.92 13,296.36 13,312.70 0.0K
13:00 13,311.96 13,312.11 13,303.19 13,305.77 0.0K
13:05 13,306.70 13,307.91 13,303.89 13,305.79 0.0K
13:10 13,305.83 13,305.83 13,297.28 13,299.58 0.0K
13:15 13,303.34 13,314.03 13,303.34 13,314.03 0.0K
13:20 13,314.05 13,314.15 13,310.14 13,312.95 0.0K
13:25 13,316.11 13,316.23 13,308.40 13,312.32 0.0K
13:30 13,308.46 13,308.56 13,305.08 13,308.24 0.0K
13:35 13,306.89 13,308.85 13,304.92 13,308.85 0.0K
13:40 13,311.81 13,316.09 13,304.53 13,308.64 0.0K
13:45 13,314.42 13,315.85 13,308.09 13,308.49 0.0K
13:50 13,311.32 13,321.51 13,309.49 13,316.51 0.0K
13:55 13,317.16 13,317.20 13,306.25 13,306.25 0.0K
14:00 13,304.54 13,305.86 13,296.27 13,297.32 0.0K
14:05 13,296.55 13,298.88 13,291.90 13,294.06 0.0K
14:10 13,296.37 13,304.66 13,296.03 13,304.01 0.0K
14:15 13,305.09 13,305.09 13,296.76 13,298.49 0.0K
14:20 13,298.47 13,308.39 13,298.47 13,308.39 0.0K
14:25 13,307.62 13,310.95 13,307.47 13,308.22 0.0K
14:30 13,307.52 13,307.52 13,292.04 13,294.68 0.0K
14:35 13,296.45 13,297.57 13,292.89 13,297.57 0.0K
14:40 13,298.42 13,310.89 13,296.34 13,308.62 0.0K
14:45 13,310.73 13,310.73 13,303.49 13,306.19 0.0K
14:50 13,303.86 13,307.85 13,297.13 13,300.08 0.0K
14:55 13,299.87 13,303.86 13,294.76 13,294.76 0.0K
15:00 13,298.09 13,307.16 13,298.09 13,307.16 0.0K
15:05 13,304.44 13,305.38 13,298.10 13,299.15 0.0K
15:10 13,305.93 13,305.93 13,293.08 13,293.08 0.0K
15:15 13,292.81 13,301.69 13,292.81 13,296.78 0.0K
15:20 13,293.85 13,300.88 13,293.85 13,300.82 0.0K
15:25 13,299.80 13,310.55 13,299.80 13,301.17 0.0K
15:30 13,299.28 13,300.00 13,291.11 13,293.32 0.0K
15:35 13,295.24 13,308.80 13,295.24 13,308.80 0.0K
15:40 13,306.95 13,312.92 13,303.25 13,309.78 0.0K
15:45 13,309.35 13,309.35 13,302.85 13,307.06 0.0K
15:50 13,308.60 13,319.36 13,307.76 13,314.90 0.0K
15:55 13,311.07 13,311.07 13,303.43 13,307.14 0.0K
16:00 13,305.75 13,305.75 13,290.78 13,298.71 0.0K
16:05 13,296.84 13,303.16 13,295.27 13,302.82 0.0K
16:10 13,299.11 13,302.86 13,295.64 13,298.89 0.0K
16:15 13,300.36 13,303.78 13,298.62 13,299.07 0.0K
16:20 13,300.51 13,306.46 13,294.91 13,302.39 0.0K
16:25 13,301.10 13,308.89 13,299.53 13,308.89 0.0K
16:30 13,308.29 13,311.76 13,303.50 13,309.12 0.0K
16:35 13,309.12 13,313.73 13,305.39 13,306.97 0.0K
16:40 13,313.64 13,315.33 13,305.37 13,315.33 0.0K
16:45 13,312.90 13,321.57 13,312.90 13,314.90 0.0K
16:50 13,317.49 13,317.49 13,312.77 13,317.10 0.0K
16:55 13,330.01 13,330.01 13,314.20 13,314.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available