Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,313.84 13,313.84 13,241.13 13,241.13 0.0K
10:05 13,235.39 13,269.71 13,235.39 13,269.71 0.0K
10:10 13,272.86 13,286.72 13,272.86 13,282.89 0.0K
10:15 13,274.28 13,310.50 13,274.28 13,306.10 0.0K
10:20 13,310.95 13,320.11 13,292.00 13,292.00 0.0K
10:25 13,287.21 13,290.91 13,258.37 13,258.37 0.0K
10:30 13,261.96 13,271.53 13,255.06 13,269.93 0.0K
10:35 13,272.10 13,281.45 13,252.86 13,252.86 0.0K
10:40 13,250.91 13,253.65 13,249.37 13,252.84 0.0K
10:45 13,251.86 13,266.23 13,249.34 13,266.23 0.0K
10:50 13,265.77 13,266.26 13,254.17 13,255.67 0.0K
10:55 13,255.64 13,267.34 13,253.85 13,265.50 0.0K
11:00 13,260.53 13,267.09 13,259.86 13,267.09 0.0K
11:05 13,261.75 13,262.56 13,254.21 13,254.21 0.0K
11:10 13,265.71 13,269.91 13,257.75 13,263.36 0.0K
11:15 13,267.72 13,283.76 13,267.72 13,283.59 0.0K
11:20 13,284.66 13,284.66 13,249.92 13,250.42 0.0K
11:25 13,256.72 13,260.57 13,248.27 13,251.81 0.0K
11:30 13,248.93 13,249.37 13,229.27 13,235.04 0.0K
11:35 13,235.19 13,235.19 13,222.33 13,232.69 0.0K
11:40 13,235.95 13,240.19 13,226.25 13,229.54 0.0K
11:45 13,228.39 13,230.38 13,221.07 13,223.37 0.0K
11:50 13,223.48 13,249.99 13,223.48 13,244.74 0.0K
11:55 13,242.98 13,242.98 13,232.91 13,232.91 0.0K
12:00 13,234.40 13,238.24 13,233.27 13,236.78 0.0K
12:05 13,238.97 13,255.94 13,234.43 13,251.81 0.0K
12:10 13,251.33 13,257.64 13,250.74 13,257.07 0.0K
12:15 13,254.95 13,262.80 13,254.95 13,257.73 0.0K
12:20 13,251.69 13,261.97 13,251.69 13,260.20 0.0K
12:25 13,258.91 13,258.91 13,244.23 13,244.23 0.0K
12:30 13,245.23 13,245.23 13,228.95 13,231.31 0.0K
12:35 13,234.80 13,255.40 13,234.80 13,255.40 0.0K
12:40 13,254.57 13,276.69 13,254.57 13,272.71 0.0K
12:45 13,272.40 13,277.29 13,268.58 13,277.29 0.0K
12:50 13,278.37 13,282.72 13,278.16 13,279.82 0.0K
12:55 13,284.38 13,286.78 13,274.35 13,277.90 0.0K
13:00 13,276.72 13,276.72 13,268.30 13,273.74 0.0K
13:05 13,286.03 13,290.00 13,282.18 13,290.00 0.0K
13:10 13,286.22 13,292.56 13,285.54 13,290.32 0.0K
13:15 13,290.32 13,297.18 13,286.29 13,297.18 0.0K
13:20 13,296.76 13,315.27 13,296.76 13,315.10 0.0K
13:25 13,314.09 13,317.18 13,311.47 13,311.47 0.0K
13:30 13,310.77 13,312.37 13,308.69 13,312.37 0.0K
13:35 13,313.00 13,313.00 13,309.12 13,309.12 0.0K
13:40 13,306.99 13,310.04 13,306.69 13,310.04 0.0K
13:45 13,307.18 13,307.53 13,304.11 13,304.11 0.0K
13:50 13,303.86 13,304.37 13,298.25 13,299.91 0.0K
13:55 13,297.09 13,299.41 13,293.84 13,293.84 0.0K
14:00 13,295.20 13,297.41 13,289.44 13,295.41 0.0K
14:05 13,294.94 13,298.37 13,292.45 13,292.45 0.0K
14:10 13,292.61 13,294.95 13,285.18 13,285.18 0.0K
14:15 13,282.57 13,284.70 13,281.38 13,284.70 0.0K
14:20 13,288.67 13,289.74 13,282.12 13,283.35 0.0K
14:25 13,284.15 13,284.15 13,270.11 13,271.86 0.0K
14:30 13,273.65 13,278.61 13,270.02 13,278.61 0.0K
14:35 13,278.06 13,285.11 13,273.07 13,273.07 0.0K
14:40 13,273.23 13,275.14 13,261.73 13,261.73 0.0K
14:45 13,263.23 13,267.63 13,253.75 13,254.95 0.0K
14:50 13,255.40 13,259.85 13,255.08 13,255.56 0.0K
14:55 13,255.82 13,268.45 13,251.95 13,268.45 0.0K
15:00 13,266.12 13,271.12 13,266.12 13,271.12 0.0K
15:05 13,272.87 13,276.02 13,265.65 13,267.27 0.0K
15:10 13,266.59 13,275.41 13,266.59 13,270.14 0.0K
15:15 13,270.33 13,271.45 13,266.67 13,266.67 0.0K
15:20 13,266.32 13,269.52 13,262.37 13,269.52 0.0K
15:25 13,264.72 13,266.23 13,260.87 13,260.87 0.0K
15:30 13,260.18 13,263.91 13,254.24 13,263.91 0.0K
15:35 13,265.45 13,269.15 13,260.40 13,260.40 0.0K
15:40 13,255.26 13,255.26 13,243.98 13,254.42 0.0K
15:45 13,252.85 13,258.97 13,252.85 13,255.13 0.0K
15:50 13,255.90 13,256.03 13,250.05 13,252.71 0.0K
15:55 13,253.67 13,259.51 13,252.93 13,253.52 0.0K
16:00 13,252.59 13,255.02 13,249.98 13,250.41 0.0K
16:05 13,250.49 13,250.49 13,240.24 13,241.59 0.0K
16:10 13,238.98 13,253.29 13,238.98 13,251.31 0.0K
16:15 13,254.17 13,254.17 13,248.17 13,248.52 0.0K
16:20 13,251.19 13,253.50 13,248.48 13,252.09 0.0K
16:25 13,250.98 13,257.20 13,250.98 13,253.19 0.0K
16:30 13,253.82 13,254.58 13,246.89 13,248.86 0.0K
16:35 13,251.72 13,259.73 13,251.49 13,255.93 0.0K
16:40 13,256.65 13,262.47 13,253.60 13,262.47 0.0K
16:45 13,262.49 13,264.35 13,257.38 13,260.53 0.0K
16:50 13,261.72 13,271.84 13,260.67 13,265.67 0.0K
16:55 13,265.67 13,265.82 13,261.82 13,261.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available