Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,543.61 13,566.81 13,543.61 13,566.69 0.0K
10:05 13,561.55 13,659.31 13,561.55 13,659.31 0.0K
10:10 13,651.45 13,651.45 13,628.92 13,628.92 0.0K
10:15 13,621.74 13,621.74 13,599.47 13,609.10 0.0K
10:20 13,612.39 13,621.80 13,595.99 13,595.99 0.0K
10:25 13,596.69 13,596.69 13,576.47 13,576.47 0.0K
10:30 13,577.28 13,590.01 13,571.89 13,575.48 0.0K
10:35 13,568.54 13,595.35 13,563.19 13,595.35 0.0K
10:40 13,599.69 13,599.69 13,557.99 13,564.72 0.0K
10:45 13,562.73 13,562.73 13,545.48 13,562.13 0.0K
10:50 13,572.31 13,580.97 13,562.18 13,562.18 0.0K
10:55 13,559.96 13,571.75 13,555.87 13,568.25 0.0K
11:00 13,570.34 13,574.34 13,559.75 13,568.94 0.0K
11:05 13,564.28 13,579.23 13,564.28 13,565.68 0.0K
11:10 13,563.44 13,571.96 13,558.42 13,569.92 0.0K
11:15 13,568.05 13,572.20 13,562.84 13,569.43 0.0K
11:20 13,568.15 13,577.60 13,561.85 13,568.15 0.0K
11:25 13,574.04 13,586.57 13,574.04 13,581.70 0.0K
11:30 13,580.85 13,585.00 13,579.50 13,583.95 0.0K
11:35 13,584.40 13,595.32 13,581.50 13,583.73 0.0K
11:40 13,581.65 13,591.55 13,579.53 13,591.55 0.0K
11:45 13,591.36 13,600.20 13,588.41 13,596.37 0.0K
11:50 13,593.65 13,607.23 13,593.33 13,606.45 0.0K
11:55 13,604.39 13,605.41 13,598.04 13,599.39 0.0K
12:00 13,604.20 13,605.03 13,599.20 13,600.54 0.0K
12:05 13,597.11 13,610.73 13,597.11 13,606.21 0.0K
12:10 13,601.42 13,619.93 13,601.42 13,619.93 0.0K
12:15 13,623.12 13,623.12 13,613.15 13,616.04 0.0K
12:20 13,615.41 13,615.41 13,595.81 13,595.81 0.0K
12:25 13,594.12 13,598.85 13,592.29 13,592.29 0.0K
12:30 13,593.66 13,605.55 13,589.85 13,605.55 0.0K
12:35 13,601.60 13,609.47 13,599.17 13,599.33 0.0K
12:40 13,600.30 13,603.75 13,597.59 13,597.59 0.0K
12:45 13,594.78 13,598.03 13,589.83 13,592.46 0.0K
12:50 13,589.87 13,590.40 13,576.10 13,576.10 0.0K
12:55 13,579.61 13,598.24 13,577.49 13,598.24 0.0K
13:00 13,597.97 13,612.35 13,597.97 13,607.08 0.0K
13:05 13,606.61 13,608.49 13,602.16 13,608.13 0.0K
13:10 13,606.70 13,608.48 13,603.88 13,607.27 0.0K
13:15 13,616.03 13,623.06 13,612.60 13,617.20 0.0K
13:20 13,619.34 13,632.98 13,615.42 13,627.23 0.0K
13:25 13,630.12 13,630.12 13,612.56 13,612.56 0.0K
13:30 13,614.85 13,618.44 13,608.85 13,611.41 0.0K
13:35 13,609.57 13,610.80 13,607.81 13,609.39 0.0K
13:40 13,609.15 13,609.98 13,601.43 13,601.43 0.0K
13:45 13,603.87 13,609.31 13,600.00 13,607.95 0.0K
13:50 13,608.14 13,611.86 13,604.97 13,611.86 0.0K
13:55 13,611.66 13,611.66 13,605.62 13,610.42 0.0K
14:00 13,608.16 13,621.20 13,608.16 13,614.80 0.0K
14:05 13,617.28 13,618.79 13,612.23 13,612.23 0.0K
14:10 13,614.39 13,625.83 13,614.39 13,625.83 0.0K
14:15 13,628.06 13,635.03 13,624.95 13,633.79 0.0K
14:20 13,632.20 13,633.54 13,624.09 13,624.09 0.0K
14:25 13,621.47 13,624.78 13,616.11 13,616.33 0.0K
14:30 13,609.71 13,613.12 13,607.19 13,609.12 0.0K
14:35 13,608.29 13,613.70 13,607.02 13,613.70 0.0K
14:40 13,616.52 13,624.56 13,616.07 13,621.11 0.0K
14:45 13,623.22 13,634.93 13,623.22 13,628.34 0.0K
14:50 13,628.47 13,628.68 13,624.41 13,626.38 0.0K
14:55 13,624.59 13,628.33 13,620.86 13,628.31 0.0K
15:00 13,629.19 13,631.34 13,623.89 13,623.89 0.0K
15:05 13,623.28 13,632.29 13,623.28 13,624.15 0.0K
15:10 13,623.53 13,623.84 13,620.82 13,620.90 0.0K
15:15 13,617.06 13,617.99 13,612.57 13,616.44 0.0K
15:20 13,614.79 13,618.51 13,610.46 13,611.66 0.0K
15:25 13,613.45 13,618.83 13,608.45 13,618.83 0.0K
15:30 13,617.61 13,617.61 13,612.84 13,612.91 0.0K
15:35 13,612.05 13,612.05 13,605.37 13,610.08 0.0K
15:40 13,609.55 13,609.55 13,585.12 13,587.56 0.0K
15:45 13,591.64 13,602.54 13,591.26 13,602.54 0.0K
15:50 13,612.58 13,614.20 13,608.34 13,614.20 0.0K
15:55 13,611.10 13,613.75 13,606.72 13,612.19 0.0K
16:00 13,618.91 13,619.37 13,613.06 13,615.77 0.0K
16:05 13,615.45 13,616.02 13,609.74 13,612.89 0.0K
16:10 13,609.75 13,617.48 13,609.75 13,617.48 0.0K
16:15 13,615.36 13,620.81 13,615.36 13,618.41 0.0K
16:20 13,615.24 13,617.19 13,608.44 13,617.19 0.0K
16:25 13,614.89 13,615.49 13,609.94 13,609.94 0.0K
16:30 13,607.44 13,615.45 13,607.44 13,614.07 0.0K
16:35 13,614.58 13,622.09 13,610.58 13,622.09 0.0K
16:40 13,622.32 13,629.02 13,617.91 13,620.54 0.0K
16:45 13,615.64 13,623.49 13,615.64 13,616.11 0.0K
16:50 13,613.66 13,621.81 13,613.66 13,616.83 0.0K
16:55 13,626.83 13,626.83 13,604.97 13,604.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available