Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,604.97 13,604.97 13,580.92 13,580.92 0.0K
10:05 13,574.76 13,582.54 13,558.67 13,575.05 0.0K
10:10 13,574.72 13,593.92 13,574.72 13,579.51 0.0K
10:15 13,584.33 13,601.22 13,558.28 13,562.76 0.0K
10:20 13,561.47 13,561.47 13,516.11 13,516.11 0.0K
10:25 13,519.30 13,531.96 13,517.98 13,525.47 0.0K
10:30 13,529.65 13,529.65 13,489.35 13,489.35 0.0K
10:35 13,489.85 13,489.85 13,460.39 13,460.39 0.0K
10:40 13,447.18 13,452.45 13,433.64 13,433.64 0.0K
10:45 13,430.54 13,430.54 13,382.44 13,382.44 0.0K
10:50 13,370.54 13,370.54 13,340.20 13,357.68 0.0K
10:55 13,355.78 13,382.50 13,355.78 13,382.50 0.0K
11:00 13,386.59 13,393.99 13,346.68 13,346.68 0.0K
11:05 13,346.51 13,349.07 13,323.49 13,323.49 0.0K
11:10 13,324.45 13,330.53 13,322.53 13,322.53 0.0K
11:15 13,323.69 13,329.65 13,319.28 13,329.65 0.0K
11:20 13,334.22 13,337.06 13,320.81 13,325.33 0.0K
11:25 13,324.18 13,324.98 13,302.58 13,303.54 0.0K
11:30 13,305.74 13,305.74 13,283.98 13,293.73 0.0K
11:35 13,288.72 13,303.65 13,285.61 13,303.65 0.0K
11:40 13,302.23 13,302.23 13,271.62 13,274.97 0.0K
11:45 13,268.75 13,281.06 13,265.82 13,265.82 0.0K
11:50 13,264.29 13,265.43 13,255.38 13,259.24 0.0K
11:55 13,252.83 13,270.24 13,252.83 13,268.20 0.0K
12:00 13,270.69 13,279.17 13,266.24 13,279.17 0.0K
12:05 13,286.32 13,295.20 13,283.07 13,291.66 0.0K
12:10 13,287.88 13,289.57 13,278.43 13,289.57 0.0K
12:15 13,288.11 13,311.89 13,288.11 13,311.89 0.0K
12:20 13,308.28 13,324.18 13,308.28 13,324.18 0.0K
12:25 13,330.58 13,354.62 13,330.58 13,350.58 0.0K
12:30 13,347.32 13,347.32 13,329.14 13,329.14 0.0K
12:35 13,326.16 13,330.43 13,320.94 13,330.43 0.0K
12:40 13,330.98 13,333.99 13,328.68 13,331.01 0.0K
12:45 13,327.44 13,334.40 13,323.63 13,333.18 0.0K
12:50 13,330.62 13,330.62 13,311.24 13,311.24 0.0K
12:55 13,311.95 13,312.23 13,302.39 13,303.96 0.0K
13:00 13,301.18 13,302.92 13,291.68 13,302.92 0.0K
13:05 13,306.66 13,321.20 13,306.66 13,320.06 0.0K
13:10 13,319.70 13,320.52 13,310.96 13,310.96 0.0K
13:15 13,312.06 13,314.76 13,307.90 13,310.29 0.0K
13:20 13,314.54 13,326.61 13,314.54 13,321.88 0.0K
13:25 13,319.16 13,329.46 13,319.16 13,329.03 0.0K
13:30 13,338.93 13,357.80 13,338.93 13,344.32 0.0K
13:35 13,342.76 13,348.76 13,342.76 13,348.76 0.0K
13:40 13,349.51 13,349.84 13,346.00 13,346.00 0.0K
13:45 13,348.36 13,351.64 13,344.02 13,345.82 0.0K
13:50 13,348.29 13,355.07 13,346.19 13,355.07 0.0K
13:55 13,355.40 13,356.57 13,351.98 13,352.21 0.0K
14:00 13,353.02 13,359.71 13,350.66 13,359.71 0.0K
14:05 13,359.60 13,379.48 13,358.97 13,373.83 0.0K
14:10 13,368.83 13,381.03 13,368.83 13,381.03 0.0K
14:15 13,385.90 13,395.94 13,385.90 13,395.36 0.0K
14:20 13,398.38 13,403.45 13,391.75 13,392.18 0.0K
14:25 13,395.15 13,396.78 13,392.14 13,396.78 0.0K
14:30 13,396.61 13,412.32 13,395.39 13,412.32 0.0K
14:35 13,413.01 13,417.44 13,409.31 13,415.53 0.0K
14:40 13,416.23 13,416.83 13,402.37 13,402.54 0.0K
14:45 13,405.56 13,407.53 13,397.01 13,404.48 0.0K
14:50 13,402.51 13,402.51 13,385.80 13,385.80 0.0K
14:55 13,384.34 13,388.19 13,380.46 13,384.81 0.0K
15:00 13,386.22 13,388.99 13,379.45 13,381.62 0.0K
15:05 13,380.44 13,383.33 13,378.71 13,379.60 0.0K
15:10 13,379.29 13,388.26 13,377.49 13,379.10 0.0K
15:15 13,383.75 13,383.75 13,368.51 13,370.46 0.0K
15:20 13,368.92 13,368.92 13,354.39 13,354.39 0.0K
15:25 13,355.06 13,355.06 13,350.17 13,350.73 0.0K
15:30 13,350.40 13,350.40 13,337.22 13,338.42 0.0K
15:35 13,342.24 13,342.24 13,334.21 13,338.68 0.0K
15:40 13,338.27 13,343.90 13,337.67 13,343.90 0.0K
15:45 13,345.91 13,356.28 13,342.18 13,356.28 0.0K
15:50 13,356.49 13,366.44 13,355.96 13,359.03 0.0K
15:55 13,361.74 13,361.74 13,350.91 13,352.23 0.0K
16:00 13,356.81 13,356.98 13,347.72 13,353.00 0.0K
16:05 13,353.21 13,353.21 13,349.50 13,349.50 0.0K
16:10 13,348.51 13,355.80 13,346.02 13,351.22 0.0K
16:15 13,351.09 13,357.11 13,348.98 13,353.07 0.0K
16:20 13,353.62 13,353.62 13,345.85 13,351.61 0.0K
16:25 13,348.31 13,359.99 13,348.31 13,357.25 0.0K
16:30 13,359.14 13,363.74 13,352.40 13,353.88 0.0K
16:35 13,355.28 13,356.63 13,350.97 13,350.97 0.0K
16:40 13,349.73 13,350.75 13,343.93 13,348.63 0.0K
16:45 13,348.44 13,349.64 13,341.36 13,345.12 0.0K
16:50 13,345.23 13,345.23 13,337.35 13,339.93 0.0K
16:55 13,335.54 13,335.54 13,334.21 13,334.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available