Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,337.32 13,373.08 13,331.59 13,373.08 0.0K
10:05 13,377.82 13,377.82 13,344.95 13,354.59 0.0K
10:10 13,359.25 13,384.21 13,357.92 13,381.38 0.0K
10:15 13,376.88 13,397.12 13,351.26 13,351.26 0.0K
10:20 13,351.33 13,368.24 13,348.02 13,365.42 0.0K
10:25 13,370.12 13,394.70 13,367.74 13,394.70 0.0K
10:30 13,404.87 13,460.28 13,404.87 13,460.28 0.0K
10:35 13,476.19 13,528.68 13,476.19 13,528.68 0.0K
10:40 13,521.52 13,549.52 13,519.78 13,549.52 0.0K
10:45 13,550.81 13,568.83 13,550.81 13,559.65 0.0K
10:50 13,568.29 13,584.06 13,568.29 13,584.06 0.0K
10:55 13,596.57 13,607.25 13,586.58 13,595.09 0.0K
11:00 13,597.66 13,620.85 13,597.66 13,615.68 0.0K
11:05 13,616.76 13,617.85 13,612.57 13,612.68 0.0K
11:10 13,610.15 13,610.15 13,578.63 13,584.32 0.0K
11:15 13,591.46 13,596.78 13,572.11 13,575.05 0.0K
11:20 13,575.36 13,591.21 13,573.82 13,589.14 0.0K
11:25 13,588.91 13,590.72 13,576.11 13,582.48 0.0K
11:30 13,584.34 13,591.13 13,571.14 13,571.14 0.0K
11:35 13,567.85 13,587.98 13,567.85 13,587.98 0.0K
11:40 13,582.85 13,582.85 13,563.69 13,565.37 0.0K
11:45 13,564.30 13,564.30 13,549.93 13,555.91 0.0K
11:50 13,555.86 13,568.54 13,555.86 13,558.84 0.0K
11:55 13,555.78 13,560.45 13,553.26 13,553.26 0.0K
12:00 13,553.63 13,553.63 13,546.34 13,553.48 0.0K
12:05 13,560.70 13,569.08 13,560.70 13,562.85 0.0K
12:10 13,564.05 13,585.08 13,564.05 13,581.36 0.0K
12:15 13,582.78 13,600.02 13,582.20 13,600.02 0.0K
12:20 13,602.88 13,621.12 13,602.88 13,621.12 0.0K
12:25 13,617.56 13,617.56 13,604.45 13,611.57 0.0K
12:30 13,611.53 13,611.53 13,604.32 13,609.45 0.0K
12:35 13,618.26 13,618.26 13,604.38 13,605.53 0.0K
12:40 13,604.74 13,605.29 13,599.07 13,600.26 0.0K
12:45 13,602.82 13,602.82 13,597.37 13,600.27 0.0K
12:50 13,599.83 13,606.10 13,597.21 13,603.82 0.0K
12:55 13,603.27 13,607.04 13,599.73 13,605.78 0.0K
13:00 13,605.92 13,609.26 13,601.60 13,604.67 0.0K
13:05 13,604.02 13,613.49 13,602.99 13,605.17 0.0K
13:10 13,607.35 13,620.12 13,607.35 13,620.12 0.0K
13:15 13,616.40 13,629.17 13,616.40 13,628.55 0.0K
13:20 13,628.38 13,628.38 13,619.46 13,623.64 0.0K
13:25 13,621.70 13,627.03 13,617.42 13,617.42 0.0K
13:30 13,619.22 13,625.52 13,619.22 13,623.10 0.0K
13:35 13,620.56 13,626.24 13,620.19 13,626.24 0.0K
13:40 13,626.83 13,628.72 13,620.18 13,626.44 0.0K
13:45 13,625.79 13,640.41 13,625.79 13,636.20 0.0K
13:50 13,636.79 13,638.83 13,630.62 13,633.64 0.0K
13:55 13,637.01 13,657.53 13,637.01 13,657.53 0.0K
14:00 13,654.30 13,654.30 13,641.78 13,642.34 0.0K
14:05 13,646.18 13,648.01 13,642.74 13,644.25 0.0K
14:10 13,643.65 13,649.58 13,643.65 13,646.11 0.0K
14:15 13,645.59 13,645.59 13,631.71 13,631.71 0.0K
14:20 13,631.73 13,642.51 13,630.23 13,642.51 0.0K
14:25 13,641.42 13,646.94 13,641.42 13,646.65 0.0K
14:30 13,648.55 13,652.70 13,646.53 13,652.51 0.0K
14:35 13,651.14 13,651.14 13,644.65 13,647.68 0.0K
14:40 13,648.22 13,663.05 13,648.22 13,663.05 0.0K
14:45 13,660.96 13,664.39 13,660.81 13,662.19 0.0K
14:50 13,664.65 13,664.65 13,660.29 13,663.86 0.0K
14:55 13,665.96 13,669.95 13,661.75 13,664.91 0.0K
15:00 13,666.66 13,666.66 13,662.80 13,665.60 0.0K
15:05 13,664.47 13,664.47 13,656.91 13,660.35 0.0K
15:10 13,661.61 13,661.61 13,649.18 13,649.37 0.0K
15:15 13,651.85 13,653.02 13,646.48 13,653.02 0.0K
15:20 13,651.17 13,652.07 13,647.57 13,647.57 0.0K
15:25 13,647.91 13,648.12 13,640.53 13,643.18 0.0K
15:30 13,641.58 13,649.19 13,641.58 13,646.76 0.0K
15:35 13,648.56 13,652.52 13,646.43 13,650.79 0.0K
15:40 13,648.00 13,648.00 13,640.32 13,642.12 0.0K
15:45 13,640.99 13,647.81 13,640.99 13,642.55 0.0K
15:50 13,637.18 13,638.80 13,633.49 13,633.49 0.0K
15:55 13,630.79 13,638.13 13,630.79 13,633.76 0.0K
16:00 13,633.10 13,633.10 13,624.04 13,628.50 0.0K
16:05 13,627.77 13,633.31 13,627.77 13,633.31 0.0K
16:10 13,633.34 13,636.22 13,631.04 13,634.98 0.0K
16:15 13,635.02 13,642.20 13,635.02 13,636.38 0.0K
16:20 13,637.92 13,638.04 13,635.03 13,637.00 0.0K
16:25 13,633.80 13,633.80 13,628.99 13,628.99 0.0K
16:30 13,628.05 13,641.90 13,627.92 13,641.90 0.0K
16:35 13,641.82 13,650.14 13,641.54 13,642.78 0.0K
16:40 13,642.70 13,644.36 13,637.76 13,643.07 0.0K
16:45 13,641.06 13,642.64 13,637.37 13,637.37 0.0K
16:50 13,636.67 13,637.40 13,631.91 13,635.30 0.0K
16:55 13,635.91 13,638.43 13,608.20 13,608.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available