Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,607.19 13,610.89 13,586.51 13,586.82 0.0K
10:05 13,586.66 13,595.04 13,569.63 13,578.69 0.0K
10:10 13,584.21 13,601.11 13,579.87 13,579.94 0.0K
10:15 13,582.31 13,584.57 13,572.78 13,575.71 0.0K
10:20 13,576.60 13,577.18 13,554.24 13,571.47 0.0K
10:25 13,581.79 13,587.13 13,570.75 13,579.38 0.0K
10:30 13,579.18 13,583.82 13,571.34 13,574.88 0.0K
10:35 13,576.50 13,580.84 13,565.57 13,569.57 0.0K
10:40 13,568.61 13,587.99 13,568.61 13,587.99 0.0K
10:45 13,582.58 13,586.38 13,570.17 13,572.01 0.0K
10:50 13,567.69 13,579.45 13,567.69 13,574.68 0.0K
10:55 13,573.51 13,579.00 13,565.16 13,572.65 0.0K
11:00 13,571.32 13,592.34 13,571.32 13,585.28 0.0K
11:05 13,580.01 13,593.48 13,580.01 13,589.53 0.0K
11:10 13,589.18 13,600.92 13,589.18 13,600.30 0.0K
11:15 13,599.63 13,604.76 13,592.17 13,594.00 0.0K
11:20 13,592.56 13,602.56 13,592.56 13,600.04 0.0K
11:25 13,598.91 13,608.11 13,597.29 13,603.46 0.0K
11:30 13,600.21 13,607.92 13,600.21 13,607.25 0.0K
11:35 13,608.01 13,624.66 13,605.81 13,619.05 0.0K
11:40 13,618.13 13,618.13 13,610.16 13,611.23 0.0K
11:45 13,604.74 13,610.07 13,596.19 13,596.64 0.0K
11:50 13,599.04 13,599.04 13,592.70 13,596.37 0.0K
11:55 13,593.34 13,604.19 13,593.34 13,600.06 0.0K
12:00 13,598.07 13,606.88 13,592.88 13,605.84 0.0K
12:05 13,604.09 13,608.03 13,594.25 13,608.03 0.0K
12:10 13,610.65 13,625.12 13,610.65 13,625.12 0.0K
12:15 13,618.65 13,630.22 13,616.51 13,630.22 0.0K
12:20 13,626.38 13,626.38 13,616.95 13,616.95 0.0K
12:25 13,615.65 13,617.44 13,609.91 13,609.91 0.0K
12:30 13,608.42 13,616.56 13,608.42 13,613.03 0.0K
12:35 13,612.54 13,615.11 13,611.31 13,612.80 0.0K
12:40 13,609.78 13,614.51 13,606.97 13,614.51 0.0K
12:45 13,613.00 13,619.56 13,611.59 13,618.22 0.0K
12:50 13,615.12 13,621.32 13,612.88 13,618.35 0.0K
12:55 13,615.07 13,617.28 13,611.01 13,611.01 0.0K
13:00 13,614.62 13,619.84 13,612.65 13,612.65 0.0K
13:05 13,614.07 13,623.26 13,614.07 13,622.62 0.0K
13:10 13,621.82 13,621.82 13,615.41 13,615.41 0.0K
13:15 13,617.73 13,628.90 13,617.73 13,624.27 0.0K
13:20 13,625.69 13,625.69 13,617.07 13,617.63 0.0K
13:25 13,614.59 13,620.48 13,614.59 13,618.73 0.0K
13:30 13,621.67 13,628.87 13,619.85 13,628.87 0.0K
13:35 13,628.50 13,630.42 13,625.50 13,628.04 0.0K
13:40 13,624.80 13,632.47 13,624.80 13,625.77 0.0K
13:45 13,628.45 13,628.45 13,624.77 13,624.94 0.0K
13:50 13,623.24 13,625.25 13,621.84 13,623.03 0.0K
13:55 13,620.89 13,623.55 13,620.89 13,622.33 0.0K
14:00 13,621.37 13,622.87 13,619.80 13,619.80 0.0K
14:05 13,625.91 13,626.98 13,621.16 13,623.33 0.0K
14:10 13,622.05 13,622.05 13,617.51 13,617.51 0.0K
14:15 13,619.77 13,625.82 13,619.77 13,624.31 0.0K
14:20 13,623.18 13,626.61 13,617.38 13,626.61 0.0K
14:25 13,626.00 13,626.00 13,622.16 13,624.42 0.0K
14:30 13,623.84 13,634.21 13,623.84 13,634.21 0.0K
14:35 13,636.36 13,653.87 13,634.59 13,653.87 0.0K
14:40 13,653.86 13,653.86 13,644.90 13,650.52 0.0K
14:45 13,648.24 13,653.18 13,647.01 13,652.97 0.0K
14:50 13,653.52 13,657.90 13,651.41 13,657.90 0.0K
14:55 13,657.95 13,662.41 13,657.25 13,661.91 0.0K
15:00 13,660.48 13,671.12 13,660.19 13,665.14 0.0K
15:05 13,662.05 13,662.05 13,656.44 13,657.93 0.0K
15:10 13,658.37 13,661.50 13,657.05 13,661.50 0.0K
15:15 13,662.54 13,662.54 13,658.23 13,661.19 0.0K
15:20 13,658.47 13,661.17 13,654.18 13,660.35 0.0K
15:25 13,661.67 13,665.74 13,660.60 13,661.31 0.0K
15:30 13,659.19 13,667.01 13,657.36 13,662.06 0.0K
15:35 13,665.11 13,667.75 13,661.03 13,661.03 0.0K
15:40 13,656.40 13,661.36 13,656.40 13,656.83 0.0K
15:45 13,657.54 13,657.63 13,650.95 13,650.95 0.0K
15:50 13,650.24 13,651.76 13,647.39 13,650.42 0.0K
15:55 13,649.96 13,651.34 13,648.74 13,649.29 0.0K
16:00 13,649.10 13,658.62 13,649.10 13,656.31 0.0K
16:05 13,655.75 13,661.02 13,655.75 13,657.96 0.0K
16:10 13,656.29 13,660.54 13,654.95 13,660.54 0.0K
16:15 13,661.73 13,665.15 13,660.19 13,662.37 0.0K
16:20 13,660.65 13,660.65 13,656.33 13,658.44 0.0K
16:25 13,657.11 13,660.97 13,655.84 13,659.10 0.0K
16:30 13,657.36 13,660.15 13,655.87 13,659.14 0.0K
16:35 13,657.68 13,657.68 13,649.46 13,653.71 0.0K
16:40 13,653.57 13,653.57 13,647.81 13,647.81 0.0K
16:45 13,648.85 13,648.85 13,642.09 13,642.61 0.0K
16:50 13,643.44 13,643.44 13,633.76 13,633.76 0.0K
16:55 13,634.22 13,636.25 13,612.72 13,612.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available