Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,031.73 13,031.79 13,019.07 13,019.07 0.0K
10:05 13,025.31 13,061.65 13,017.62 13,058.59 0.0K
10:10 13,050.09 13,056.51 13,042.27 13,043.83 0.0K
10:15 13,043.41 13,043.41 13,004.14 13,022.99 0.0K
10:20 13,024.06 13,024.06 12,987.70 12,990.82 0.0K
10:25 12,989.68 12,989.68 12,970.15 12,970.15 0.0K
10:30 12,968.75 12,968.75 12,953.19 12,954.73 0.0K
10:35 12,948.42 12,964.16 12,945.57 12,957.11 0.0K
10:40 12,966.59 12,969.77 12,957.59 12,958.63 0.0K
10:45 12,952.86 12,952.86 12,932.44 12,941.04 0.0K
10:50 12,935.53 12,942.33 12,908.39 12,908.39 0.0K
10:55 12,911.97 12,936.29 12,911.97 12,934.98 0.0K
11:00 12,934.37 12,934.37 12,918.75 12,929.78 0.0K
11:05 12,930.13 12,945.11 12,928.04 12,939.10 0.0K
11:10 12,940.22 12,989.60 12,933.28 12,975.34 0.0K
11:15 12,976.85 12,976.85 12,954.63 12,960.12 0.0K
11:20 12,951.61 12,959.35 12,951.13 12,953.85 0.0K
11:25 12,947.54 12,956.11 12,944.46 12,949.96 0.0K
11:30 12,948.19 12,955.51 12,934.33 12,955.51 0.0K
11:35 12,949.14 12,963.32 12,941.80 12,948.67 0.0K
11:40 12,942.18 12,948.54 12,934.26 12,946.36 0.0K
11:45 12,947.99 12,976.11 12,947.99 12,976.11 0.0K
11:50 12,972.19 12,976.80 12,955.57 12,958.24 0.0K
11:55 12,958.40 12,969.09 12,958.40 12,965.06 0.0K
12:00 12,970.96 12,973.46 12,962.13 12,962.13 0.0K
12:05 12,962.98 12,962.98 12,951.42 12,956.21 0.0K
12:10 12,952.11 12,952.11 12,939.73 12,945.08 0.0K
12:15 12,944.18 12,953.49 12,941.62 12,950.00 0.0K
12:20 12,951.03 12,951.03 12,935.74 12,935.74 0.0K
12:25 12,937.07 12,937.07 12,920.03 12,935.53 0.0K
12:30 12,936.59 12,948.84 12,931.16 12,948.84 0.0K
12:35 12,949.85 12,952.35 12,942.75 12,945.80 0.0K
12:40 12,946.49 12,950.86 12,941.60 12,941.60 0.0K
12:45 12,943.14 12,945.97 12,934.62 12,945.97 0.0K
12:50 12,946.45 12,946.45 12,938.23 12,939.11 0.0K
12:55 12,940.50 12,941.62 12,939.20 12,941.62 0.0K
13:00 12,941.53 12,941.53 12,930.52 12,937.26 0.0K
13:05 12,938.98 12,940.45 12,934.66 12,939.85 0.0K
13:10 12,938.43 12,945.62 12,932.34 12,942.02 0.0K
13:15 12,945.19 12,945.19 12,926.25 12,930.18 0.0K
13:20 12,929.32 12,929.48 12,926.36 12,929.04 0.0K
13:25 12,928.47 12,935.11 12,924.68 12,935.11 0.0K
13:30 12,932.89 12,937.88 12,931.44 12,933.61 0.0K
13:35 12,931.65 12,932.59 12,929.87 12,932.59 0.0K
13:40 12,931.49 12,937.35 12,929.17 12,937.35 0.0K
13:45 12,936.26 12,939.34 12,926.28 12,926.28 0.0K
13:50 12,928.12 12,930.52 12,922.10 12,926.03 0.0K
13:55 12,924.94 12,936.94 12,922.52 12,935.62 0.0K
14:00 12,933.10 12,945.52 12,927.69 12,945.52 0.0K
14:05 12,946.14 12,952.86 12,946.14 12,947.97 0.0K
14:10 12,947.94 12,948.48 12,945.32 12,947.25 0.0K
14:15 12,949.45 12,953.28 12,945.57 12,949.70 0.0K
14:20 12,948.97 12,963.96 12,946.74 12,962.99 0.0K
14:25 12,963.77 12,964.60 12,958.82 12,959.61 0.0K
14:30 12,961.13 12,963.53 12,950.42 12,950.42 0.0K
14:35 12,951.11 12,951.11 12,940.32 12,940.32 0.0K
14:40 12,937.01 12,944.97 12,931.53 12,944.97 0.0K
14:45 12,944.57 12,952.17 12,943.95 12,952.17 0.0K
14:50 12,951.65 12,958.82 12,951.65 12,958.66 0.0K
14:55 12,959.36 12,959.54 12,953.35 12,957.81 0.0K
15:00 12,959.77 12,972.44 12,956.06 12,970.30 0.0K
15:05 12,966.56 12,966.56 12,959.51 12,961.52 0.0K
15:10 12,962.63 12,971.17 12,962.63 12,971.17 0.0K
15:15 12,968.09 12,972.72 12,965.73 12,972.72 0.0K
15:20 12,971.86 12,992.37 12,971.73 12,989.86 0.0K
15:25 12,986.95 12,991.45 12,986.95 12,991.03 0.0K
15:30 12,989.11 12,989.11 12,982.80 12,983.83 0.0K
15:35 12,984.82 12,984.82 12,978.38 12,978.38 0.0K
15:40 12,977.20 12,982.17 12,977.20 12,982.15 0.0K
15:45 12,982.59 12,983.11 12,975.67 12,977.93 0.0K
15:50 12,978.54 12,984.02 12,977.10 12,984.02 0.0K
15:55 12,985.31 12,987.79 12,982.31 12,982.31 0.0K
16:00 12,984.77 12,985.84 12,980.53 12,980.53 0.0K
16:05 12,981.25 12,985.15 12,980.03 12,983.06 0.0K
16:10 12,986.10 12,986.10 12,981.77 12,985.52 0.0K
16:15 12,985.69 12,985.69 12,976.22 12,977.47 0.0K
16:20 12,976.36 12,983.15 12,976.21 12,983.15 0.0K
16:25 12,982.89 12,985.54 12,977.55 12,978.94 0.0K
16:30 12,979.14 12,990.69 12,977.52 12,990.69 0.0K
16:35 12,990.38 12,991.91 12,986.18 12,991.91 0.0K
16:40 12,990.39 12,990.39 12,979.65 12,985.50 0.0K
16:45 12,984.51 12,984.51 12,980.03 12,980.81 0.0K
16:50 12,980.88 12,983.13 12,974.70 12,983.13 0.0K
16:55 12,985.70 12,995.66 12,982.70 12,995.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available