Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,905.78 12,924.50 12,904.20 12,924.50 0.0K
10:05 12,935.34 12,977.42 12,935.34 12,973.90 0.0K
10:10 13,006.19 13,006.19 12,961.44 12,967.56 0.0K
10:15 12,975.01 12,975.01 12,916.42 12,916.42 0.0K
10:20 12,925.15 12,925.15 12,896.68 12,918.32 0.0K
10:25 12,907.44 12,915.26 12,898.78 12,906.18 0.0K
10:30 12,900.57 12,930.51 12,898.08 12,899.45 0.0K
10:35 12,887.68 12,887.68 12,848.45 12,849.73 0.0K
10:40 12,847.51 12,854.60 12,835.72 12,854.60 0.0K
10:45 12,854.88 12,877.45 12,850.21 12,877.45 0.0K
10:50 12,879.40 12,905.05 12,879.40 12,892.11 0.0K
10:55 12,891.18 12,910.28 12,891.18 12,903.88 0.0K
11:00 12,906.74 12,911.83 12,892.20 12,898.42 0.0K
11:05 12,900.94 12,900.94 12,875.57 12,887.29 0.0K
11:10 12,883.13 12,886.56 12,867.01 12,868.19 0.0K
11:15 12,869.92 12,870.40 12,862.63 12,863.42 0.0K
11:20 12,864.26 12,874.93 12,863.65 12,874.93 0.0K
11:25 12,879.05 12,879.05 12,862.72 12,869.24 0.0K
11:30 12,868.16 12,869.56 12,866.17 12,866.17 0.0K
11:35 12,865.29 12,871.58 12,849.35 12,858.09 0.0K
11:40 12,862.99 12,883.03 12,862.99 12,880.95 0.0K
11:45 12,880.63 12,888.55 12,880.14 12,888.55 0.0K
11:50 12,886.98 12,906.02 12,886.98 12,903.92 0.0K
11:55 12,902.29 12,913.44 12,902.29 12,905.58 0.0K
12:00 12,903.93 12,917.84 12,903.93 12,917.17 0.0K
12:05 12,918.19 12,925.15 12,909.15 12,925.15 0.0K
12:10 12,920.57 12,920.57 12,899.35 12,900.81 0.0K
12:15 12,893.69 12,898.05 12,891.21 12,893.10 0.0K
12:20 12,895.34 12,895.34 12,887.93 12,890.28 0.0K
12:25 12,888.35 12,888.44 12,868.73 12,868.73 0.0K
12:30 12,869.22 12,869.22 12,853.45 12,853.45 0.0K
12:35 12,860.26 12,871.30 12,858.79 12,871.30 0.0K
12:40 12,874.28 12,881.29 12,868.62 12,881.29 0.0K
12:45 12,877.82 12,877.82 12,856.50 12,857.91 0.0K
12:50 12,861.90 12,861.90 12,855.55 12,856.50 0.0K
12:55 12,858.11 12,864.54 12,851.89 12,862.32 0.0K
13:00 12,871.31 12,874.25 12,863.83 12,874.25 0.0K
13:05 12,878.43 12,878.71 12,867.64 12,867.64 0.0K
13:10 12,865.15 12,867.54 12,857.30 12,861.10 0.0K
13:15 12,860.40 12,864.38 12,844.04 12,844.89 0.0K
13:20 12,843.99 12,851.57 12,843.89 12,843.89 0.0K
13:25 12,847.13 12,856.62 12,844.12 12,849.63 0.0K
13:30 12,847.48 12,855.08 12,844.65 12,853.06 0.0K
13:35 12,855.53 12,875.68 12,855.53 12,875.68 0.0K
13:40 12,876.64 12,879.67 12,871.09 12,871.30 0.0K
13:45 12,869.04 12,890.94 12,869.04 12,888.55 0.0K
13:50 12,889.07 12,889.07 12,880.95 12,884.83 0.0K
13:55 12,890.67 12,892.28 12,888.58 12,891.10 0.0K
14:00 12,891.68 12,903.62 12,891.68 12,900.81 0.0K
14:05 12,900.87 12,932.42 12,900.87 12,919.84 0.0K
14:10 12,915.29 12,926.29 12,915.02 12,922.76 0.0K
14:15 12,928.98 12,930.45 12,924.33 12,927.45 0.0K
14:20 12,928.54 12,930.20 12,926.66 12,929.27 0.0K
14:25 12,930.51 12,930.51 12,921.18 12,925.10 0.0K
14:30 12,927.10 12,945.99 12,925.42 12,942.52 0.0K
14:35 12,941.16 12,944.18 12,939.31 12,941.77 0.0K
14:40 12,940.05 12,944.31 12,937.67 12,944.10 0.0K
14:45 12,947.52 12,951.17 12,938.50 12,940.89 0.0K
14:50 12,943.79 12,960.65 12,943.55 12,958.18 0.0K
14:55 12,966.26 12,967.32 12,962.99 12,965.77 0.0K
15:00 12,964.75 12,970.37 12,952.39 12,968.62 0.0K
15:05 12,969.39 12,969.39 12,958.25 12,959.63 0.0K
15:10 12,965.20 12,982.69 12,965.20 12,982.69 0.0K
15:15 12,987.71 12,989.84 12,981.08 12,988.00 0.0K
15:20 12,987.23 12,991.43 12,977.04 12,990.47 0.0K
15:25 12,990.33 12,992.90 12,972.61 12,972.61 0.0K
15:30 12,974.09 12,974.09 12,961.22 12,969.78 0.0K
15:35 12,967.21 12,971.16 12,966.43 12,967.74 0.0K
15:40 12,966.08 12,966.79 12,956.40 12,958.79 0.0K
15:45 12,959.30 12,974.32 12,959.30 12,972.28 0.0K
15:50 12,972.67 12,975.53 12,967.80 12,975.53 0.0K
15:55 12,978.36 12,978.36 12,973.00 12,974.35 0.0K
16:00 12,971.85 12,980.60 12,970.17 12,977.25 0.0K
16:05 12,980.50 12,980.50 12,976.20 12,977.13 0.0K
16:10 12,975.05 12,976.04 12,967.52 12,974.92 0.0K
16:15 12,975.74 12,981.49 12,969.24 12,981.49 0.0K
16:20 12,978.84 12,978.84 12,974.02 12,974.02 0.0K
16:25 12,972.18 12,973.58 12,966.72 12,972.81 0.0K
16:30 12,968.90 12,982.51 12,968.90 12,981.79 0.0K
16:35 12,982.57 12,989.40 12,982.57 12,987.58 0.0K
16:40 12,987.32 12,992.91 12,985.45 12,991.72 0.0K
16:45 12,991.25 12,995.96 12,987.74 12,992.39 0.0K
16:50 12,990.87 12,992.33 12,985.52 12,991.61 0.0K
16:55 12,992.29 12,992.29 12,977.29 12,977.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available