Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,978.13 12,985.44 12,977.77 12,985.44 0.0K
10:05 12,973.49 12,985.52 12,966.53 12,971.75 0.0K
10:10 12,966.81 12,971.48 12,960.85 12,967.81 0.0K
10:15 12,970.50 12,989.38 12,968.53 12,975.14 0.0K
10:20 12,980.78 12,983.18 12,975.37 12,981.08 0.0K
10:25 12,982.90 12,983.83 12,948.03 12,948.03 0.0K
10:30 12,949.95 12,963.89 12,936.36 12,936.36 0.0K
10:35 12,939.32 12,939.62 12,920.58 12,920.58 0.0K
10:40 12,922.62 12,935.65 12,918.07 12,934.95 0.0K
10:45 12,925.11 12,937.05 12,916.25 12,919.30 0.0K
10:50 12,926.87 12,938.41 12,926.87 12,931.63 0.0K
10:55 12,930.06 12,942.26 12,930.06 12,935.74 0.0K
11:00 12,938.29 12,963.93 12,935.12 12,963.93 0.0K
11:05 12,965.28 12,965.28 12,947.78 12,955.86 0.0K
11:10 12,953.88 12,956.56 12,941.83 12,956.56 0.0K
11:15 12,957.65 12,963.70 12,945.15 12,956.74 0.0K
11:20 12,959.22 12,959.85 12,951.73 12,957.46 0.0K
11:25 12,958.72 12,969.42 12,951.80 12,969.42 0.0K
11:30 12,973.61 12,977.01 12,960.46 12,962.43 0.0K
11:35 12,964.12 12,964.12 12,938.07 12,945.11 0.0K
11:40 12,942.16 12,942.55 12,921.06 12,921.06 0.0K
11:45 12,918.84 12,923.47 12,911.92 12,923.47 0.0K
11:50 12,922.93 12,927.27 12,919.01 12,925.07 0.0K
11:55 12,923.89 12,927.30 12,918.71 12,920.79 0.0K
12:00 12,915.00 12,930.14 12,914.79 12,930.14 0.0K
12:05 12,928.69 12,928.69 12,921.78 12,922.12 0.0K
12:10 12,922.22 12,922.22 12,911.73 12,914.67 0.0K
12:15 12,913.09 12,923.90 12,911.95 12,911.95 0.0K
12:20 12,912.75 12,914.24 12,905.53 12,910.91 0.0K
12:25 12,910.11 12,919.71 12,909.69 12,919.71 0.0K
12:30 12,921.48 12,927.91 12,920.74 12,927.62 0.0K
12:35 12,925.73 12,925.73 12,909.18 12,915.60 0.0K
12:40 12,919.42 12,943.01 12,919.42 12,943.01 0.0K
12:45 12,934.08 12,936.47 12,921.61 12,927.22 0.0K
12:50 12,928.42 12,928.42 12,921.95 12,923.10 0.0K
12:55 12,919.17 12,920.92 12,915.12 12,915.93 0.0K
13:00 12,913.98 12,916.54 12,903.75 12,905.46 0.0K
13:05 12,905.27 12,907.50 12,902.92 12,904.81 0.0K
13:10 12,905.19 12,907.39 12,904.76 12,905.76 0.0K
13:15 12,905.32 12,918.46 12,900.03 12,917.73 0.0K
13:20 12,915.08 12,917.02 12,908.32 12,913.55 0.0K
13:25 12,913.95 12,913.98 12,906.01 12,910.83 0.0K
13:30 12,913.85 12,927.50 12,913.85 12,917.93 0.0K
13:35 12,912.91 12,923.49 12,912.91 12,923.49 0.0K
13:40 12,918.89 12,924.63 12,918.89 12,923.61 0.0K
13:45 12,926.72 12,926.72 12,917.88 12,924.77 0.0K
13:50 12,928.25 12,929.21 12,921.30 12,922.05 0.0K
13:55 12,921.46 12,929.90 12,921.46 12,929.22 0.0K
14:00 12,932.99 12,954.36 12,932.99 12,951.36 0.0K
14:05 12,954.21 12,963.32 12,952.09 12,958.46 0.0K
14:10 12,961.16 12,987.92 12,961.16 12,974.55 0.0K
14:15 12,974.29 12,976.15 12,968.21 12,973.62 0.0K
14:20 12,979.75 12,982.48 12,976.16 12,978.88 0.0K
14:25 12,978.40 12,985.73 12,977.87 12,984.38 0.0K
14:30 12,979.07 12,989.87 12,979.07 12,984.64 0.0K
14:35 12,986.58 12,999.09 12,986.58 12,998.28 0.0K
14:40 12,997.36 13,000.76 12,995.84 12,997.10 0.0K
14:45 13,000.99 13,009.70 13,000.99 13,008.29 0.0K
14:50 13,007.38 13,018.56 13,003.85 13,018.55 0.0K
14:55 13,020.11 13,023.92 13,017.93 13,021.86 0.0K
15:00 13,018.94 13,018.94 13,009.29 13,013.44 0.0K
15:05 13,015.26 13,019.16 13,011.58 13,016.68 0.0K
15:10 13,018.48 13,021.36 13,017.08 13,018.80 0.0K
15:15 13,018.39 13,018.39 13,006.19 13,008.97 0.0K
15:20 13,008.21 13,016.89 13,003.17 13,004.83 0.0K
15:25 13,002.64 13,002.64 12,951.73 12,957.60 0.0K
15:30 12,959.51 12,982.24 12,959.51 12,982.24 0.0K
15:35 12,985.01 12,985.01 12,970.34 12,978.76 0.0K
15:40 12,977.20 12,977.20 12,969.39 12,970.78 0.0K
15:45 12,971.86 12,988.08 12,971.86 12,988.08 0.0K
15:50 12,986.06 12,994.30 12,983.71 12,994.30 0.0K
15:55 12,995.12 13,008.90 12,995.12 13,005.31 0.0K
16:00 13,006.09 13,013.36 13,006.09 13,008.01 0.0K
16:05 13,007.53 13,014.32 13,005.56 13,011.99 0.0K
16:10 13,006.29 13,013.28 13,006.29 13,007.73 0.0K
16:15 13,007.16 13,012.59 13,004.17 13,012.59 0.0K
16:20 13,014.51 13,023.25 13,012.46 13,021.90 0.0K
16:25 13,021.19 13,025.25 13,021.19 13,021.40 0.0K
16:30 13,020.72 13,020.72 13,010.86 13,019.10 0.0K
16:35 13,022.03 13,024.76 13,019.47 13,024.76 0.0K
16:40 13,025.81 13,033.12 13,021.73 13,025.57 0.0K
16:45 13,024.50 13,029.94 13,022.61 13,023.45 0.0K
16:50 13,026.66 13,029.90 13,026.43 13,027.28 0.0K
16:55 13,016.73 13,016.73 13,007.31 13,007.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available