Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,957.53 12,957.53 12,883.89 12,891.66 0.0K
10:05 12,868.36 12,868.36 12,833.73 12,833.73 0.0K
10:10 12,828.54 12,842.30 12,826.60 12,831.68 0.0K
10:15 12,844.06 12,848.81 12,819.97 12,843.81 0.0K
10:20 12,839.96 12,852.33 12,835.29 12,847.19 0.0K
10:25 12,858.53 12,862.13 12,836.15 12,836.15 0.0K
10:30 12,844.61 12,844.61 12,814.42 12,814.42 0.0K
10:35 12,812.66 12,821.42 12,805.77 12,809.02 0.0K
10:40 12,815.86 12,819.67 12,808.71 12,808.71 0.0K
10:45 12,808.41 12,812.29 12,800.21 12,801.17 0.0K
10:50 12,801.09 12,821.52 12,801.09 12,817.60 0.0K
10:55 12,816.49 12,816.49 12,807.01 12,815.52 0.0K
11:00 12,813.41 12,823.78 12,799.10 12,823.78 0.0K
11:05 12,819.88 12,832.75 12,819.88 12,827.06 0.0K
11:10 12,823.58 12,838.93 12,823.58 12,835.57 0.0K
11:15 12,835.81 12,835.83 12,828.75 12,835.59 0.0K
11:20 12,836.59 12,853.89 12,836.59 12,852.01 0.0K
11:25 12,855.10 12,859.44 12,852.69 12,852.69 0.0K
11:30 12,856.63 12,856.63 12,849.77 12,852.22 0.0K
11:35 12,847.61 12,855.16 12,843.92 12,854.93 0.0K
11:40 12,852.80 12,863.54 12,850.89 12,857.00 0.0K
11:45 12,861.56 12,862.59 12,857.88 12,861.13 0.0K
11:50 12,864.83 12,866.91 12,846.00 12,846.00 0.0K
11:55 12,849.44 12,856.27 12,849.44 12,856.27 0.0K
12:00 12,855.09 12,868.97 12,855.09 12,868.66 0.0K
12:05 12,868.17 12,874.02 12,863.40 12,870.00 0.0K
12:10 12,869.20 12,869.47 12,847.78 12,849.88 0.0K
12:15 12,850.11 12,854.11 12,847.58 12,854.11 0.0K
12:20 12,850.64 12,853.49 12,842.71 12,843.34 0.0K
12:25 12,842.24 12,848.48 12,839.48 12,839.48 0.0K
12:30 12,840.78 12,848.56 12,840.65 12,846.08 0.0K
12:35 12,842.44 12,853.51 12,842.44 12,853.51 0.0K
12:40 12,851.29 12,860.29 12,851.29 12,860.06 0.0K
12:45 12,860.34 12,863.57 12,853.59 12,857.42 0.0K
12:50 12,848.28 12,854.30 12,847.28 12,850.73 0.0K
12:55 12,848.93 12,856.35 12,848.93 12,854.58 0.0K
13:00 12,856.16 12,864.22 12,855.25 12,864.22 0.0K
13:05 12,867.04 12,873.53 12,867.04 12,869.14 0.0K
13:10 12,867.32 12,870.20 12,864.12 12,864.60 0.0K
13:15 12,863.05 12,865.23 12,858.71 12,863.48 0.0K
13:20 12,865.07 12,867.87 12,863.52 12,864.12 0.0K
13:25 12,868.85 12,869.76 12,866.35 12,866.35 0.0K
13:30 12,869.33 12,878.00 12,869.33 12,875.84 0.0K
13:35 12,877.99 12,880.67 12,876.61 12,876.61 0.0K
13:40 12,872.45 12,875.70 12,865.45 12,868.22 0.0K
13:45 12,866.92 12,868.20 12,857.83 12,860.55 0.0K
13:50 12,858.41 12,859.45 12,857.05 12,857.05 0.0K
13:55 12,857.92 12,857.92 12,829.10 12,840.75 0.0K
14:00 12,844.32 12,844.32 12,836.57 12,841.53 0.0K
14:05 12,842.27 12,844.70 12,834.78 12,842.28 0.0K
14:10 12,843.74 12,858.68 12,843.65 12,858.68 0.0K
14:15 12,860.05 12,860.05 12,847.50 12,850.01 0.0K
14:20 12,851.12 12,851.96 12,844.05 12,851.96 0.0K
14:25 12,852.08 12,856.42 12,849.23 12,850.56 0.0K
14:30 12,849.69 12,852.24 12,847.07 12,847.79 0.0K
14:35 12,848.09 12,850.05 12,844.94 12,850.05 0.0K
14:40 12,850.45 12,853.38 12,847.85 12,853.26 0.0K
14:45 12,852.07 12,854.94 12,844.70 12,847.09 0.0K
14:50 12,846.41 12,846.73 12,844.36 12,844.74 0.0K
14:55 12,842.83 12,849.77 12,827.85 12,827.89 0.0K
15:00 12,827.26 12,831.07 12,826.53 12,827.98 0.0K
15:05 12,828.49 12,830.60 12,821.84 12,821.84 0.0K
15:10 12,819.93 12,825.08 12,819.93 12,822.65 0.0K
15:15 12,823.25 12,826.13 12,822.49 12,825.50 0.0K
15:20 12,827.02 12,827.02 12,821.25 12,823.91 0.0K
15:25 12,825.34 12,826.07 12,821.24 12,821.24 0.0K
15:30 12,817.01 12,817.96 12,813.97 12,813.97 0.0K
15:35 12,813.14 12,816.38 12,812.01 12,814.97 0.0K
15:40 12,814.89 12,816.17 12,811.96 12,811.96 0.0K
15:45 12,812.57 12,815.25 12,812.22 12,814.88 0.0K
15:50 12,813.57 12,816.98 12,811.85 12,811.85 0.0K
15:55 12,810.62 12,812.89 12,809.90 12,811.46 0.0K
16:00 12,811.03 12,816.30 12,809.10 12,815.02 0.0K
16:05 12,815.33 12,824.54 12,815.27 12,824.54 0.0K
16:10 12,826.82 12,827.25 12,820.17 12,824.26 0.0K
16:15 12,825.82 12,827.16 12,823.43 12,823.77 0.0K
16:20 12,823.56 12,826.12 12,821.10 12,825.32 0.0K
16:25 12,825.23 12,825.79 12,823.76 12,824.25 0.0K
16:30 12,824.55 12,824.84 12,821.75 12,822.82 0.0K
16:35 12,822.95 12,822.95 12,816.51 12,820.08 0.0K
16:40 12,821.12 12,821.12 12,814.83 12,819.93 0.0K
16:45 12,822.79 12,822.79 12,813.72 12,816.88 0.0K
16:50 12,818.57 12,819.74 12,812.46 12,819.74 0.0K
16:55 12,821.36 12,824.49 12,820.49 12,820.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available