Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,702.30 12,740.13 12,700.46 12,740.13 0.0K
10:05 12,721.46 12,737.95 12,721.46 12,728.59 0.0K
10:10 12,727.83 12,727.83 12,700.54 12,700.54 0.0K
10:15 12,699.93 12,714.08 12,682.98 12,687.15 0.0K
10:20 12,684.43 12,684.43 12,650.85 12,650.85 0.0K
10:25 12,640.89 12,656.03 12,640.89 12,651.75 0.0K
10:30 12,646.45 12,661.57 12,634.91 12,634.91 0.0K
10:35 12,625.21 12,625.21 12,598.10 12,608.91 0.0K
10:40 12,606.41 12,606.41 12,560.34 12,560.34 0.0K
10:45 12,559.93 12,559.93 12,530.61 12,533.94 0.0K
10:50 12,535.07 12,544.07 12,534.60 12,541.73 0.0K
10:55 12,542.31 12,553.91 12,542.31 12,545.54 0.0K
11:00 12,548.77 12,550.34 12,516.66 12,516.66 0.0K
11:05 12,519.47 12,527.90 12,517.68 12,523.66 0.0K
11:10 12,525.81 12,530.40 12,522.12 12,523.32 0.0K
11:15 12,519.68 12,522.55 12,515.50 12,519.60 0.0K
11:20 12,523.22 12,538.62 12,518.29 12,537.51 0.0K
11:25 12,538.44 12,577.21 12,538.44 12,572.14 0.0K
11:30 12,570.10 12,570.10 12,554.13 12,557.11 0.0K
11:35 12,556.55 12,558.79 12,547.42 12,547.56 0.0K
11:40 12,550.47 12,560.04 12,550.47 12,558.02 0.0K
11:45 12,559.13 12,559.28 12,553.86 12,559.28 0.0K
11:50 12,560.41 12,565.20 12,557.35 12,557.35 0.0K
11:55 12,558.41 12,562.43 12,554.04 12,562.43 0.0K
12:00 12,566.80 12,566.80 12,559.23 12,564.74 0.0K
12:05 12,564.32 12,564.32 12,544.63 12,549.61 0.0K
12:10 12,551.80 12,554.35 12,549.85 12,552.24 0.0K
12:15 12,555.22 12,556.59 12,545.80 12,545.80 0.0K
12:20 12,546.30 12,548.71 12,539.54 12,546.78 0.0K
12:25 12,550.92 12,556.73 12,545.55 12,556.73 0.0K
12:30 12,557.75 12,557.75 12,538.84 12,539.28 0.0K
12:35 12,538.73 12,545.43 12,538.24 12,545.43 0.0K
12:40 12,546.49 12,546.99 12,529.58 12,535.86 0.0K
12:45 12,534.50 12,534.85 12,527.60 12,528.92 0.0K
12:50 12,527.70 12,530.74 12,524.16 12,524.16 0.0K
12:55 12,523.94 12,526.36 12,520.77 12,523.09 0.0K
13:00 12,523.35 12,528.77 12,523.35 12,526.90 0.0K
13:05 12,528.74 12,540.93 12,528.74 12,539.37 0.0K
13:10 12,539.29 12,539.95 12,526.49 12,526.49 0.0K
13:15 12,524.75 12,530.98 12,523.31 12,530.98 0.0K
13:20 12,526.14 12,531.88 12,526.14 12,531.88 0.0K
13:25 12,529.87 12,542.71 12,528.72 12,541.51 0.0K
13:30 12,544.09 12,552.86 12,543.19 12,547.13 0.0K
13:35 12,544.61 12,549.81 12,544.61 12,548.88 0.0K
13:40 12,550.94 12,550.94 12,546.05 12,547.08 0.0K
13:45 12,547.42 12,549.50 12,546.06 12,548.14 0.0K
13:50 12,547.50 12,547.50 12,539.45 12,540.49 0.0K
13:55 12,539.87 12,543.37 12,536.61 12,542.59 0.0K
14:00 12,544.44 12,546.73 12,538.49 12,538.49 0.0K
14:05 12,536.30 12,536.30 12,529.62 12,533.36 0.0K
14:10 12,529.09 12,538.54 12,527.58 12,538.54 0.0K
14:15 12,539.94 12,547.53 12,539.94 12,541.86 0.0K
14:20 12,542.06 12,546.32 12,541.41 12,545.34 0.0K
14:25 12,544.23 12,548.02 12,543.80 12,548.02 0.0K
14:30 12,545.81 12,545.81 12,539.00 12,543.98 0.0K
14:35 12,542.00 12,548.61 12,538.76 12,548.61 0.0K
14:40 12,546.59 12,548.68 12,539.86 12,541.56 0.0K
14:45 12,543.25 12,543.35 12,526.01 12,528.47 0.0K
14:50 12,530.00 12,532.94 12,528.40 12,530.56 0.0K
14:55 12,532.87 12,535.24 12,529.79 12,529.92 0.0K
15:00 12,526.84 12,527.45 12,522.41 12,523.19 0.0K
15:05 12,524.18 12,524.99 12,522.23 12,522.96 0.0K
15:10 12,522.00 12,522.00 12,517.73 12,519.34 0.0K
15:15 12,519.88 12,522.67 12,518.69 12,518.84 0.0K
15:20 12,518.28 12,518.28 12,515.05 12,515.05 0.0K
15:25 12,512.32 12,516.70 12,512.32 12,514.58 0.0K
15:30 12,514.38 12,514.38 12,500.39 12,507.11 0.0K
15:35 12,505.91 12,515.49 12,503.90 12,515.49 0.0K
15:40 12,511.47 12,513.10 12,510.65 12,510.65 0.0K
15:45 12,509.93 12,511.64 12,508.79 12,509.51 0.0K
15:50 12,506.33 12,521.48 12,506.33 12,519.29 0.0K
15:55 12,522.56 12,522.56 12,518.48 12,519.09 0.0K
16:00 12,522.55 12,524.26 12,515.90 12,523.02 0.0K
16:05 12,524.44 12,528.68 12,524.44 12,528.63 0.0K
16:10 12,534.56 12,534.56 12,531.43 12,531.43 0.0K
16:15 12,527.68 12,528.91 12,520.08 12,523.60 0.0K
16:20 12,523.69 12,533.91 12,523.69 12,532.71 0.0K
16:25 12,532.16 12,537.47 12,530.39 12,537.47 0.0K
16:30 12,543.04 12,551.19 12,543.04 12,551.19 0.0K
16:35 12,558.14 12,558.14 12,545.93 12,549.24 0.0K
16:40 12,551.32 12,554.10 12,548.15 12,553.76 0.0K
16:45 12,550.73 12,568.31 12,549.63 12,565.88 0.0K
16:50 12,565.84 12,572.68 12,564.13 12,569.94 0.0K
16:55 12,569.99 12,569.99 12,561.44 12,561.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available