Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,561.50 12,574.39 12,526.90 12,537.75 0.0K
10:05 12,539.40 12,580.99 12,539.40 12,579.35 0.0K
10:10 12,580.89 12,598.18 12,580.89 12,587.08 0.0K
10:15 12,595.89 12,595.96 12,572.64 12,582.09 0.0K
10:20 12,585.08 12,585.71 12,552.25 12,564.67 0.0K
10:25 12,563.70 12,572.75 12,552.99 12,556.35 0.0K
10:30 12,563.51 12,584.55 12,563.51 12,572.61 0.0K
10:35 12,581.07 12,587.06 12,578.46 12,578.46 0.0K
10:40 12,586.64 12,605.22 12,581.01 12,605.22 0.0K
10:45 12,602.36 12,617.07 12,595.80 12,617.07 0.0K
10:50 12,613.73 12,617.50 12,610.16 12,610.16 0.0K
10:55 12,608.62 12,608.62 12,593.77 12,594.15 0.0K
11:00 12,593.32 12,608.80 12,592.30 12,608.80 0.0K
11:05 12,595.18 12,617.69 12,595.18 12,613.28 0.0K
11:10 12,621.39 12,630.55 12,616.90 12,624.82 0.0K
11:15 12,624.63 12,638.63 12,622.72 12,628.62 0.0K
11:20 12,621.58 12,638.27 12,618.36 12,638.27 0.0K
11:25 12,645.39 12,645.39 12,636.67 12,640.36 0.0K
11:30 12,639.30 12,649.38 12,632.37 12,642.69 0.0K
11:35 12,647.01 12,649.28 12,631.09 12,631.09 0.0K
11:40 12,639.31 12,646.91 12,637.22 12,646.91 0.0K
11:45 12,643.18 12,646.78 12,639.67 12,646.78 0.0K
11:50 12,642.78 12,648.97 12,639.25 12,643.16 0.0K
11:55 12,647.36 12,656.32 12,646.00 12,656.32 0.0K
12:00 12,656.25 12,681.48 12,654.35 12,681.48 0.0K
12:05 12,677.39 12,692.14 12,677.39 12,685.36 0.0K
12:10 12,685.58 12,691.58 12,678.95 12,691.58 0.0K
12:15 12,696.30 12,696.30 12,689.48 12,695.05 0.0K
12:20 12,698.45 12,708.24 12,695.62 12,706.53 0.0K
12:25 12,708.13 12,708.13 12,687.24 12,691.55 0.0K
12:30 12,694.46 12,695.05 12,689.45 12,690.89 0.0K
12:35 12,691.23 12,691.23 12,676.43 12,676.43 0.0K
12:40 12,679.31 12,685.17 12,674.30 12,685.17 0.0K
12:45 12,682.52 12,691.89 12,680.54 12,691.89 0.0K
12:50 12,693.33 12,702.82 12,693.33 12,702.58 0.0K
12:55 12,701.90 12,704.92 12,700.03 12,704.92 0.0K
13:00 12,709.53 12,709.63 12,698.29 12,703.67 0.0K
13:05 12,704.98 12,708.36 12,702.16 12,705.76 0.0K
13:10 12,704.82 12,707.04 12,703.20 12,704.60 0.0K
13:15 12,708.41 12,709.37 12,703.66 12,709.37 0.0K
13:20 12,706.61 12,719.79 12,706.61 12,716.24 0.0K
13:25 12,714.47 12,714.47 12,706.54 12,707.96 0.0K
13:30 12,708.74 12,709.74 12,703.93 12,707.43 0.0K
13:35 12,705.01 12,707.97 12,703.59 12,705.85 0.0K
13:40 12,708.31 12,708.31 12,703.91 12,706.64 0.0K
13:45 12,705.60 12,715.95 12,705.60 12,712.55 0.0K
13:50 12,712.23 12,715.31 12,712.23 12,712.91 0.0K
13:55 12,713.29 12,714.86 12,710.60 12,714.28 0.0K
14:00 12,713.28 12,717.16 12,712.23 12,712.51 0.0K
14:05 12,710.55 12,712.48 12,709.78 12,710.36 0.0K
14:10 12,710.21 12,713.56 12,709.17 12,711.63 0.0K
14:15 12,708.66 12,714.92 12,708.66 12,714.79 0.0K
14:20 12,712.51 12,713.95 12,708.20 12,708.35 0.0K
14:25 12,709.30 12,713.02 12,701.58 12,703.19 0.0K
14:30 12,703.13 12,703.13 12,694.28 12,695.70 0.0K
14:35 12,692.01 12,692.01 12,680.21 12,680.35 0.0K
14:40 12,679.51 12,682.08 12,661.86 12,661.86 0.0K
14:45 12,660.23 12,660.70 12,652.14 12,656.72 0.0K
14:50 12,655.65 12,663.05 12,655.65 12,663.05 0.0K
14:55 12,656.93 12,668.67 12,656.93 12,665.96 0.0K
15:00 12,666.78 12,674.82 12,664.58 12,674.31 0.0K
15:05 12,675.21 12,676.47 12,659.29 12,663.00 0.0K
15:10 12,656.94 12,669.09 12,656.94 12,666.26 0.0K
15:15 12,671.03 12,674.12 12,668.60 12,673.28 0.0K
15:20 12,669.34 12,671.98 12,663.47 12,668.98 0.0K
15:25 12,670.29 12,670.29 12,662.60 12,666.17 0.0K
15:30 12,663.98 12,666.88 12,663.21 12,664.31 0.0K
15:35 12,663.01 12,669.84 12,663.01 12,668.22 0.0K
15:40 12,667.15 12,667.15 12,654.44 12,655.42 0.0K
15:45 12,657.38 12,663.66 12,657.38 12,659.32 0.0K
15:50 12,660.30 12,662.11 12,659.05 12,659.05 0.0K
15:55 12,661.46 12,661.46 12,658.73 12,660.42 0.0K
16:00 12,660.09 12,669.22 12,660.09 12,669.22 0.0K
16:05 12,669.13 12,673.02 12,665.68 12,665.68 0.0K
16:10 12,666.15 12,671.03 12,664.39 12,671.03 0.0K
16:15 12,669.13 12,669.13 12,661.10 12,662.05 0.0K
16:20 12,664.13 12,664.13 12,655.10 12,655.57 0.0K
16:25 12,654.90 12,658.68 12,654.39 12,656.42 0.0K
16:30 12,656.87 12,659.79 12,654.76 12,654.99 0.0K
16:35 12,656.19 12,657.10 12,650.20 12,650.20 0.0K
16:40 12,649.77 12,649.77 12,633.99 12,638.78 0.0K
16:45 12,638.75 12,641.43 12,638.75 12,639.64 0.0K
16:50 12,639.44 12,645.02 12,632.13 12,633.99 0.0K
16:55 12,631.08 12,634.01 12,627.85 12,634.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available