Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,633.05 12,633.05 12,612.27 12,614.53 0.0K
10:05 12,616.92 12,635.48 12,616.92 12,618.70 0.0K
10:10 12,610.63 12,616.98 12,593.52 12,616.92 0.0K
10:15 12,619.37 12,626.07 12,607.08 12,623.69 0.0K
10:20 12,630.72 12,645.90 12,629.61 12,636.95 0.0K
10:25 12,639.87 12,670.20 12,639.87 12,670.20 0.0K
10:30 12,677.81 12,722.75 12,677.81 12,722.75 0.0K
10:35 12,726.17 12,741.67 12,720.06 12,741.67 0.0K
10:40 12,748.39 12,771.88 12,738.63 12,739.90 0.0K
10:45 12,729.97 12,732.05 12,698.99 12,698.99 0.0K
10:50 12,698.66 12,709.17 12,688.74 12,688.74 0.0K
10:55 12,691.26 12,694.13 12,678.64 12,690.69 0.0K
11:00 12,688.63 12,690.87 12,682.51 12,687.29 0.0K
11:05 12,678.87 12,681.73 12,672.73 12,679.47 0.0K
11:10 12,676.64 12,679.85 12,666.30 12,679.07 0.0K
11:15 12,677.80 12,690.95 12,677.28 12,677.28 0.0K
11:20 12,681.98 12,685.63 12,662.31 12,667.20 0.0K
11:25 12,665.98 12,671.56 12,660.26 12,669.55 0.0K
11:30 12,673.08 12,673.08 12,656.66 12,664.75 0.0K
11:35 12,659.74 12,659.74 12,627.38 12,627.38 0.0K
11:40 12,625.42 12,635.93 12,624.23 12,635.93 0.0K
11:45 12,635.01 12,639.81 12,628.09 12,628.09 0.0K
11:50 12,628.69 12,634.69 12,618.32 12,629.02 0.0K
11:55 12,623.01 12,639.67 12,623.01 12,639.67 0.0K
12:00 12,632.05 12,633.66 12,617.03 12,633.66 0.0K
12:05 12,634.36 12,634.36 12,616.43 12,616.43 0.0K
12:10 12,620.77 12,635.22 12,620.77 12,635.22 0.0K
12:15 12,632.74 12,636.61 12,629.77 12,631.43 0.0K
12:20 12,631.19 12,633.58 12,625.85 12,633.58 0.0K
12:25 12,632.64 12,644.57 12,632.22 12,642.75 0.0K
12:30 12,649.61 12,652.85 12,648.59 12,649.88 0.0K
12:35 12,652.60 12,660.89 12,651.09 12,657.84 0.0K
12:40 12,659.17 12,667.42 12,658.48 12,665.74 0.0K
12:45 12,665.61 12,666.51 12,654.77 12,660.94 0.0K
12:50 12,659.93 12,663.00 12,653.69 12,657.03 0.0K
12:55 12,643.06 12,645.38 12,630.24 12,636.61 0.0K
13:00 12,636.28 12,637.09 12,621.21 12,621.88 0.0K
13:05 12,622.39 12,624.37 12,609.49 12,615.78 0.0K
13:10 12,621.57 12,630.59 12,616.90 12,625.51 0.0K
13:15 12,620.15 12,635.47 12,620.15 12,635.47 0.0K
13:20 12,634.66 12,638.33 12,634.66 12,638.33 0.0K
13:25 12,637.86 12,650.82 12,637.86 12,650.82 0.0K
13:30 12,649.37 12,659.63 12,649.37 12,658.01 0.0K
13:35 12,660.08 12,660.53 12,656.35 12,656.35 0.0K
13:40 12,657.22 12,662.73 12,654.08 12,662.73 0.0K
13:45 12,660.25 12,660.25 12,653.95 12,657.19 0.0K
13:50 12,662.75 12,688.24 12,661.82 12,681.33 0.0K
13:55 12,682.68 12,693.60 12,682.68 12,685.64 0.0K
14:00 12,691.01 12,709.61 12,691.01 12,699.51 0.0K
14:05 12,698.98 12,719.65 12,698.98 12,718.43 0.0K
14:10 12,717.21 12,727.79 12,717.21 12,722.92 0.0K
14:15 12,717.75 12,720.29 12,703.07 12,703.32 0.0K
14:20 12,705.47 12,705.89 12,700.12 12,703.74 0.0K
14:25 12,709.65 12,709.65 12,699.21 12,704.60 0.0K
14:30 12,706.54 12,714.52 12,705.15 12,710.63 0.0K
14:35 12,715.56 12,716.08 12,710.37 12,712.20 0.0K
14:40 12,711.31 12,711.31 12,698.17 12,698.17 0.0K
14:45 12,695.61 12,697.42 12,694.02 12,697.12 0.0K
14:50 12,699.02 12,707.55 12,699.02 12,703.03 0.0K
14:55 12,705.35 12,705.35 12,688.99 12,688.99 0.0K
15:00 12,692.12 12,700.66 12,684.72 12,687.81 0.0K
15:05 12,690.62 12,698.40 12,681.80 12,685.98 0.0K
15:10 12,680.34 12,686.67 12,675.54 12,678.13 0.0K
15:15 12,672.79 12,683.83 12,671.64 12,681.23 0.0K
15:20 12,680.29 12,682.54 12,673.56 12,677.87 0.0K
15:25 12,678.38 12,716.82 12,678.38 12,707.34 0.0K
15:30 12,707.70 12,707.70 12,696.93 12,705.85 0.0K
15:35 12,698.94 12,700.97 12,677.61 12,677.61 0.0K
15:40 12,678.79 12,797.16 12,675.43 12,797.16 0.0K
15:45 12,788.80 12,920.56 12,785.56 12,906.40 0.0K
15:50 12,890.66 12,890.66 12,816.18 12,823.28 0.0K
15:55 12,824.68 12,831.71 12,799.52 12,805.48 0.0K
16:00 12,802.83 12,826.98 12,786.89 12,806.58 0.0K
16:05 12,807.40 12,859.51 12,803.00 12,859.51 0.0K
16:10 12,855.24 12,881.16 12,848.64 12,881.16 0.0K
16:15 12,865.28 12,865.28 12,837.14 12,837.14 0.0K
16:20 12,841.26 12,847.95 12,799.27 12,799.27 0.0K
16:25 12,797.00 12,797.65 12,778.32 12,778.32 0.0K
16:30 12,792.05 12,818.92 12,792.05 12,815.33 0.0K
16:35 12,816.61 12,820.70 12,804.88 12,820.70 0.0K
16:40 12,815.93 12,836.34 12,811.16 12,832.12 0.0K
16:45 12,838.38 12,841.02 12,830.01 12,832.54 0.0K
16:50 12,831.21 12,837.46 12,827.92 12,827.92 0.0K
16:55 12,824.39 12,824.39 12,809.98 12,809.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available