Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 12,689.86 12,735.61 12,689.86 12,735.61 0.0K
13:25 12,733.50 12,752.25 12,732.19 12,750.05 0.0K
13:30 12,753.96 12,754.82 12,743.39 12,743.39 0.0K
13:35 12,741.09 12,744.62 12,740.60 12,742.49 0.0K
13:40 12,746.93 12,746.93 12,737.74 12,738.20 0.0K
13:45 12,740.58 12,746.17 12,735.44 12,737.06 0.0K
13:50 12,737.40 12,741.32 12,736.13 12,739.13 0.0K
13:55 12,728.41 12,730.13 12,715.90 12,719.52 0.0K
14:00 12,717.55 12,728.00 12,715.98 12,717.90 0.0K
14:05 12,719.20 12,729.37 12,718.22 12,728.94 0.0K
14:10 12,727.36 12,734.37 12,724.21 12,724.21 0.0K
14:15 12,728.02 12,738.52 12,724.44 12,738.52 0.0K
14:20 12,737.18 12,737.18 12,724.15 12,724.15 0.0K
14:25 12,723.56 12,723.69 12,712.06 12,712.06 0.0K
14:30 12,707.17 12,713.40 12,699.36 12,699.36 0.0K
14:35 12,699.61 12,700.45 12,689.87 12,690.69 0.0K
14:40 12,690.48 12,699.97 12,684.61 12,684.61 0.0K
14:45 12,684.78 12,695.00 12,684.78 12,693.16 0.0K
14:50 12,691.49 12,705.10 12,691.49 12,705.10 0.0K
14:55 12,702.62 12,704.48 12,694.74 12,704.48 0.0K
15:00 12,702.69 12,709.42 12,697.87 12,709.36 0.0K
15:05 12,710.84 12,711.17 12,705.34 12,705.34 0.0K
15:10 12,707.69 12,710.15 12,700.91 12,704.91 0.0K
15:15 12,706.89 12,709.96 12,702.59 12,703.35 0.0K
15:20 12,704.13 12,709.17 12,704.13 12,705.87 0.0K
15:25 12,705.91 12,711.83 12,704.45 12,711.34 0.0K
15:30 12,716.70 12,723.24 12,713.24 12,722.41 0.0K
15:35 12,724.91 12,731.28 12,723.07 12,728.73 0.0K
15:40 12,731.44 12,731.44 12,718.37 12,718.37 0.0K
15:45 12,719.22 12,723.07 12,717.53 12,717.55 0.0K
15:50 12,716.94 12,718.15 12,712.29 12,714.70 0.0K
15:55 12,715.76 12,715.76 12,702.74 12,703.19 0.0K
16:00 12,702.86 12,711.97 12,702.70 12,711.37 0.0K
16:05 12,712.89 12,720.93 12,712.89 12,713.93 0.0K
16:10 12,713.00 12,717.47 12,705.28 12,717.47 0.0K
16:15 12,716.43 12,738.25 12,715.32 12,738.25 0.0K
16:20 12,737.26 12,740.96 12,729.40 12,729.40 0.0K
16:25 12,723.59 12,724.12 12,715.00 12,715.00 0.0K
16:30 12,718.56 12,721.20 12,714.93 12,720.20 0.0K
16:35 12,710.92 12,718.59 12,710.92 12,714.92 0.0K
16:40 12,719.34 12,725.77 12,717.31 12,717.31 0.0K
16:45 12,725.46 12,732.28 12,723.60 12,723.60 0.0K
16:50 12,726.52 12,730.39 12,718.85 12,719.48 0.0K
16:55 12,719.19 12,741.05 12,719.19 12,741.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available