Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,741.05 12,772.42 12,741.05 12,772.13 0.0K
10:05 12,772.28 12,853.49 12,767.49 12,840.59 0.0K
10:10 12,839.14 12,839.70 12,818.44 12,818.44 0.0K
10:15 12,815.60 12,815.60 12,796.30 12,797.55 0.0K
10:20 12,794.33 12,809.73 12,753.50 12,753.50 0.0K
10:25 12,754.47 12,773.72 12,746.52 12,746.52 0.0K
10:30 12,740.96 12,756.87 12,728.61 12,742.26 0.0K
10:35 12,744.19 12,744.19 12,708.35 12,708.35 0.0K
10:40 12,717.02 12,733.20 12,717.02 12,731.51 0.0K
10:45 12,732.14 12,754.30 12,732.14 12,754.30 0.0K
10:50 12,755.40 12,755.40 12,747.12 12,747.12 0.0K
10:55 12,749.11 12,770.64 12,749.11 12,770.64 0.0K
11:00 12,778.37 12,795.05 12,778.37 12,784.53 0.0K
11:05 12,784.43 12,794.64 12,772.73 12,787.00 0.0K
11:10 12,788.94 12,788.94 12,772.51 12,772.51 0.0K
11:15 12,771.63 12,797.58 12,771.63 12,787.01 0.0K
11:20 12,782.84 12,795.77 12,782.56 12,793.09 0.0K
11:25 12,794.54 12,797.15 12,790.30 12,790.30 0.0K
11:30 12,784.25 12,788.35 12,770.32 12,782.52 0.0K
11:35 12,782.97 12,785.55 12,771.30 12,771.30 0.0K
11:40 12,773.32 12,778.53 12,771.13 12,772.28 0.0K
11:45 12,770.59 12,776.50 12,768.77 12,773.83 0.0K
11:50 12,778.48 12,790.65 12,778.31 12,785.25 0.0K
11:55 12,785.73 12,785.73 12,759.55 12,759.55 0.0K
12:00 12,759.90 12,761.20 12,748.58 12,748.58 0.0K
12:05 12,757.76 12,757.76 12,744.30 12,747.58 0.0K
12:10 12,744.78 12,747.59 12,741.97 12,747.59 0.0K
12:15 12,746.98 12,747.51 12,738.80 12,745.37 0.0K
12:20 12,746.77 12,746.77 12,728.46 12,729.05 0.0K
12:25 12,731.48 12,731.48 12,711.72 12,712.57 0.0K
12:30 12,709.23 12,712.32 12,704.28 12,707.48 0.0K
12:35 12,706.10 12,718.10 12,706.10 12,717.00 0.0K
12:40 12,713.72 12,713.72 12,697.48 12,697.48 0.0K
12:45 12,693.92 12,705.77 12,693.92 12,701.97 0.0K
12:50 12,710.49 12,720.27 12,708.49 12,717.00 0.0K
12:55 12,713.97 12,720.06 12,707.43 12,709.17 0.0K
13:00 12,706.66 12,706.66 12,698.88 12,698.88 0.0K
13:05 12,698.19 12,698.19 12,681.15 12,681.19 0.0K
13:10 12,679.42 12,681.36 12,666.86 12,668.26 0.0K
13:15 12,673.63 12,679.14 12,673.39 12,675.47 0.0K
13:20 12,675.85 12,677.30 12,656.78 12,657.01 0.0K
13:25 12,658.08 12,663.61 12,656.14 12,659.19 0.0K
13:30 12,660.47 12,663.74 12,657.57 12,662.54 0.0K
13:35 12,665.85 12,666.81 12,655.42 12,656.11 0.0K
13:40 12,656.16 12,661.64 12,654.48 12,658.78 0.0K
13:45 12,660.32 12,667.17 12,658.98 12,664.34 0.0K
13:50 12,666.19 12,676.44 12,665.29 12,667.27 0.0K
13:55 12,666.48 12,668.81 12,662.24 12,664.11 0.0K
14:00 12,666.20 12,674.17 12,661.44 12,673.68 0.0K
14:05 12,673.72 12,674.60 12,663.88 12,663.88 0.0K
14:10 12,665.66 12,670.59 12,665.66 12,669.78 0.0K
14:15 12,671.11 12,673.19 12,666.82 12,666.82 0.0K
14:20 12,665.00 12,665.00 12,655.36 12,655.36 0.0K
14:25 12,655.69 12,660.54 12,652.26 12,652.26 0.0K
14:30 12,648.86 12,655.17 12,648.86 12,649.33 0.0K
14:35 12,650.47 12,660.52 12,650.47 12,660.20 0.0K
14:40 12,661.66 12,662.09 12,651.64 12,651.71 0.0K
14:45 12,651.78 12,655.56 12,649.13 12,653.05 0.0K
14:50 12,651.73 12,664.41 12,650.36 12,664.41 0.0K
14:55 12,663.00 12,663.00 12,656.90 12,656.90 0.0K
15:00 12,658.16 12,667.70 12,655.70 12,667.60 0.0K
15:05 12,667.11 12,667.11 12,649.05 12,649.05 0.0K
15:10 12,648.25 12,655.89 12,647.34 12,647.34 0.0K
15:15 12,645.67 12,657.67 12,645.67 12,655.25 0.0K
15:20 12,656.64 12,679.24 12,656.64 12,679.24 0.0K
15:25 12,679.14 12,682.22 12,678.79 12,681.09 0.0K
15:30 12,679.29 12,691.53 12,678.19 12,686.39 0.0K
15:35 12,686.36 12,688.99 12,683.91 12,688.99 0.0K
15:40 12,687.85 12,690.31 12,683.04 12,683.22 0.0K
15:45 12,684.57 12,691.45 12,679.70 12,679.70 0.0K
15:50 12,681.51 12,683.40 12,677.81 12,680.32 0.0K
15:55 12,681.47 12,681.47 12,672.39 12,673.56 0.0K
16:00 12,672.11 12,678.82 12,672.11 12,677.21 0.0K
16:05 12,681.33 12,683.36 12,676.93 12,682.84 0.0K
16:10 12,685.86 12,687.76 12,683.84 12,686.37 0.0K
16:15 12,686.39 12,693.05 12,685.87 12,692.66 0.0K
16:20 12,688.87 12,689.16 12,683.70 12,689.16 0.0K
16:25 12,689.76 12,702.21 12,689.76 12,698.69 0.0K
16:30 12,698.61 12,699.23 12,693.23 12,693.23 0.0K
16:35 12,691.45 12,696.12 12,688.28 12,694.21 0.0K
16:40 12,687.51 12,689.87 12,685.35 12,685.95 0.0K
16:45 12,686.92 12,694.51 12,686.92 12,692.10 0.0K
16:50 12,692.17 12,694.73 12,689.26 12,693.15 0.0K
16:55 12,688.17 12,718.94 12,688.17 12,718.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available