Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,857.94 13,860.44 13,837.75 13,849.63 0.0K
10:05 13,848.41 13,859.02 13,800.16 13,800.16 0.0K
10:10 13,799.22 13,840.54 13,799.22 13,807.19 0.0K
10:15 13,802.11 13,803.78 13,766.38 13,766.38 0.0K
10:20 13,763.52 13,766.20 13,751.46 13,755.54 0.0K
10:25 13,757.81 13,765.28 13,744.46 13,756.83 0.0K
10:30 13,760.87 13,776.55 13,760.87 13,772.18 0.0K
10:35 13,775.66 13,775.66 13,738.42 13,756.74 0.0K
10:40 13,756.36 13,775.67 13,754.43 13,754.43 0.0K
10:45 13,750.89 13,757.78 13,739.25 13,739.25 0.0K
10:50 13,739.42 13,739.42 13,705.40 13,711.44 0.0K
10:55 13,706.89 13,719.32 13,706.23 13,713.83 0.0K
11:00 13,720.58 13,728.43 13,713.88 13,713.88 0.0K
11:05 13,708.88 13,715.98 13,703.44 13,715.98 0.0K
11:10 13,719.34 13,727.78 13,707.72 13,708.17 0.0K
11:15 13,708.95 13,715.97 13,697.86 13,697.86 0.0K
11:20 13,701.69 13,704.89 13,684.46 13,684.46 0.0K
11:25 13,686.85 13,709.34 13,686.43 13,704.58 0.0K
11:30 13,713.32 13,716.28 13,704.53 13,708.86 0.0K
11:35 13,708.95 13,717.31 13,704.88 13,714.19 0.0K
11:40 13,713.12 13,713.12 13,699.91 13,707.50 0.0K
11:45 13,711.59 13,723.22 13,710.16 13,723.22 0.0K
11:50 13,724.78 13,724.78 13,677.57 13,677.57 0.0K
11:55 13,675.34 13,698.00 13,675.34 13,690.74 0.0K
12:00 13,694.16 13,701.20 13,690.06 13,690.06 0.0K
12:05 13,690.74 13,690.74 13,684.25 13,685.63 0.0K
12:10 13,689.47 13,700.42 13,683.50 13,683.50 0.0K
12:15 13,684.22 13,688.33 13,682.22 13,682.22 0.0K
12:20 13,680.71 13,692.15 13,674.18 13,674.18 0.0K
12:25 13,675.26 13,675.26 13,655.49 13,656.37 0.0K
12:30 13,655.81 13,662.04 13,649.77 13,656.49 0.0K
12:35 13,657.51 13,669.16 13,657.51 13,669.16 0.0K
12:40 13,669.59 13,669.59 13,643.27 13,643.27 0.0K
12:45 13,650.41 13,650.41 13,636.68 13,636.68 0.0K
12:50 13,632.14 13,632.14 13,609.96 13,609.96 0.0K
12:55 13,606.40 13,609.31 13,599.04 13,605.19 0.0K
13:00 13,601.16 13,605.33 13,599.70 13,601.26 0.0K
13:05 13,605.38 13,622.30 13,604.77 13,611.58 0.0K
13:10 13,616.75 13,616.75 13,600.69 13,600.69 0.0K
13:15 13,600.37 13,606.38 13,593.03 13,606.38 0.0K
13:20 13,605.11 13,616.24 13,605.11 13,615.79 0.0K
13:25 13,613.86 13,613.90 13,608.70 13,612.63 0.0K
13:30 13,606.62 13,610.24 13,599.07 13,599.07 0.0K
13:35 13,593.05 13,595.53 13,588.19 13,594.83 0.0K
13:40 13,594.63 13,598.24 13,586.72 13,595.44 0.0K
13:45 13,592.50 13,593.36 13,587.25 13,588.60 0.0K
13:50 13,586.41 13,591.95 13,583.32 13,585.18 0.0K
13:55 13,586.50 13,600.47 13,586.50 13,598.90 0.0K
14:00 13,612.07 13,612.51 13,600.18 13,612.51 0.0K
14:05 13,620.32 13,634.80 13,613.48 13,634.80 0.0K
14:10 13,638.09 13,648.03 13,638.09 13,639.55 0.0K
14:15 13,641.22 13,641.22 13,631.32 13,640.37 0.0K
14:20 13,641.86 13,672.73 13,641.86 13,672.73 0.0K
14:25 13,673.51 13,673.52 13,661.90 13,673.52 0.0K
14:30 13,672.11 13,686.48 13,665.39 13,675.01 0.0K
14:35 13,677.83 13,679.06 13,671.39 13,676.54 0.0K
14:40 13,675.09 13,682.51 13,673.17 13,677.64 0.0K
14:45 13,674.90 13,675.98 13,669.30 13,670.83 0.0K
14:50 13,673.86 13,673.86 13,659.29 13,659.29 0.0K
14:55 13,663.77 13,673.14 13,663.77 13,669.30 0.0K
15:00 13,670.61 13,680.63 13,670.61 13,679.46 0.0K
15:05 13,679.45 13,681.78 13,675.62 13,675.62 0.0K
15:10 13,674.52 13,675.47 13,660.18 13,662.48 0.0K
15:15 13,662.00 13,668.90 13,657.51 13,666.31 0.0K
15:20 13,660.72 13,667.10 13,656.72 13,666.53 0.0K
15:25 13,666.37 13,666.37 13,654.34 13,654.34 0.0K
15:30 13,655.18 13,657.39 13,649.95 13,649.95 0.0K
15:35 13,646.22 13,662.53 13,646.22 13,662.53 0.0K
15:40 13,662.91 13,666.58 13,654.83 13,654.83 0.0K
15:45 13,655.76 13,656.51 13,637.08 13,637.43 0.0K
15:50 13,639.91 13,642.58 13,632.53 13,632.78 0.0K
15:55 13,631.38 13,631.40 13,616.54 13,616.69 0.0K
16:00 13,616.25 13,616.25 13,607.34 13,607.34 0.0K
16:05 13,602.95 13,614.56 13,600.57 13,614.56 0.0K
16:10 13,615.96 13,626.05 13,615.96 13,626.05 0.0K
16:15 13,623.21 13,627.80 13,613.68 13,615.64 0.0K
16:20 13,615.30 13,615.30 13,606.84 13,609.74 0.0K
16:25 13,611.90 13,615.84 13,604.95 13,609.71 0.0K
16:30 13,607.62 13,623.19 13,607.62 13,620.93 0.0K
16:35 13,619.71 13,627.38 13,617.73 13,627.28 0.0K
16:40 13,624.02 13,627.26 13,620.86 13,624.12 0.0K
16:45 13,628.38 13,628.38 13,622.26 13,624.17 0.0K
16:50 13,618.94 13,629.05 13,617.91 13,629.05 0.0K
16:55 13,624.19 13,629.78 13,623.12 13,623.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available