Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,536.79 13,570.83 13,532.81 13,570.83 0.0K
10:05 13,581.33 13,588.59 13,560.56 13,563.08 0.0K
10:10 13,558.58 13,587.73 13,538.27 13,587.73 0.0K
10:15 13,580.31 13,586.45 13,567.28 13,578.74 0.0K
10:20 13,585.96 13,598.11 13,574.65 13,574.65 0.0K
10:25 13,565.84 13,597.42 13,558.60 13,597.42 0.0K
10:30 13,590.80 13,596.41 13,578.75 13,580.01 0.0K
10:35 13,587.25 13,602.51 13,587.25 13,597.32 0.0K
10:40 13,595.22 13,609.94 13,588.86 13,588.86 0.0K
10:45 13,590.94 13,598.66 13,578.31 13,598.66 0.0K
10:50 13,599.63 13,607.12 13,593.87 13,599.47 0.0K
10:55 13,603.07 13,603.50 13,579.25 13,579.25 0.0K
11:00 13,573.63 13,590.32 13,573.63 13,590.32 0.0K
11:05 13,602.49 13,615.59 13,602.08 13,615.59 0.0K
11:10 13,611.08 13,621.14 13,597.55 13,597.55 0.0K
11:15 13,595.90 13,596.26 13,590.22 13,591.81 0.0K
11:20 13,589.39 13,604.59 13,589.39 13,602.15 0.0K
11:25 13,595.04 13,620.24 13,595.04 13,602.59 0.0K
11:30 13,605.06 13,629.35 13,605.06 13,629.35 0.0K
11:35 13,630.76 13,648.74 13,630.76 13,642.09 0.0K
11:40 13,640.92 13,646.11 13,639.96 13,639.96 0.0K
11:45 13,640.99 13,643.98 13,617.74 13,627.69 0.0K
11:50 13,626.02 13,636.41 13,618.43 13,636.41 0.0K
11:55 13,627.46 13,637.21 13,627.46 13,634.60 0.0K
12:00 13,636.57 13,644.51 13,630.89 13,637.90 0.0K
12:05 13,638.08 13,648.03 13,634.00 13,648.03 0.0K
12:10 13,650.81 13,650.81 13,640.86 13,640.86 0.0K
12:15 13,640.88 13,641.82 13,636.43 13,636.43 0.0K
12:20 13,639.39 13,648.16 13,633.66 13,636.10 0.0K
12:25 13,641.17 13,654.13 13,636.96 13,653.50 0.0K
12:30 13,651.89 13,653.30 13,642.78 13,653.30 0.0K
12:35 13,655.81 13,659.40 13,654.39 13,659.40 0.0K
12:40 13,655.50 13,660.82 13,655.50 13,660.38 0.0K
12:45 13,655.34 13,659.37 13,653.20 13,653.20 0.0K
12:50 13,658.09 13,659.88 13,653.51 13,658.05 0.0K
12:55 13,655.63 13,667.46 13,655.63 13,664.18 0.0K
13:00 13,664.99 13,664.99 13,654.55 13,654.55 0.0K
13:05 13,655.59 13,657.22 13,639.97 13,641.66 0.0K
13:10 13,640.02 13,640.12 13,630.17 13,630.17 0.0K
13:15 13,630.23 13,631.09 13,625.54 13,626.54 0.0K
13:20 13,625.47 13,639.57 13,625.47 13,637.34 0.0K
13:25 13,640.45 13,642.42 13,638.71 13,641.42 0.0K
13:30 13,643.18 13,643.43 13,631.14 13,635.28 0.0K
13:35 13,637.29 13,642.22 13,632.32 13,632.32 0.0K
13:40 13,632.35 13,648.08 13,625.22 13,647.26 0.0K
13:45 13,649.04 13,659.05 13,648.07 13,657.86 0.0K
13:50 13,656.56 13,656.56 13,628.31 13,634.61 0.0K
13:55 13,633.92 13,634.12 13,617.96 13,617.96 0.0K
14:00 13,619.71 13,623.22 13,600.60 13,607.51 0.0K
14:05 13,608.31 13,609.91 13,599.13 13,609.91 0.0K
14:10 13,613.28 13,614.33 13,609.62 13,614.33 0.0K
14:15 13,616.06 13,617.56 13,593.02 13,593.02 0.0K
14:20 13,596.80 13,598.61 13,593.42 13,595.44 0.0K
14:25 13,594.72 13,594.72 13,589.20 13,593.19 0.0K
14:30 13,593.33 13,594.74 13,581.17 13,591.15 0.0K
14:35 13,588.12 13,591.56 13,588.12 13,589.56 0.0K
14:40 13,588.28 13,599.51 13,587.62 13,599.00 0.0K
14:45 13,597.04 13,602.79 13,597.04 13,602.79 0.0K
14:50 13,608.30 13,608.30 13,596.71 13,599.67 0.0K
14:55 13,599.60 13,604.55 13,598.00 13,603.50 0.0K
15:00 13,601.83 13,605.41 13,600.25 13,602.85 0.0K
15:05 13,604.25 13,606.24 13,595.99 13,606.24 0.0K
15:10 13,601.26 13,607.05 13,595.32 13,600.11 0.0K
15:15 13,599.79 13,599.79 13,595.66 13,596.29 0.0K
15:20 13,590.85 13,601.16 13,590.85 13,600.93 0.0K
15:25 13,599.79 13,604.07 13,596.38 13,596.58 0.0K
15:30 13,593.68 13,599.33 13,593.68 13,595.97 0.0K
15:35 13,594.14 13,597.32 13,594.14 13,597.32 0.0K
15:40 13,596.94 13,605.25 13,596.94 13,604.40 0.0K
15:45 13,604.31 13,605.27 13,596.77 13,601.53 0.0K
15:50 13,599.93 13,603.19 13,598.59 13,601.39 0.0K
15:55 13,597.84 13,613.83 13,597.84 13,612.58 0.0K
16:00 13,615.20 13,615.81 13,612.12 13,612.12 0.0K
16:05 13,613.75 13,613.75 13,610.50 13,612.29 0.0K
16:10 13,612.16 13,612.16 13,609.15 13,610.00 0.0K
16:15 13,609.47 13,616.59 13,609.47 13,612.36 0.0K
16:20 13,611.07 13,611.93 13,604.75 13,608.27 0.0K
16:25 13,608.51 13,612.13 13,607.34 13,612.13 0.0K
16:30 13,610.23 13,613.87 13,610.23 13,613.33 0.0K
16:35 13,613.26 13,621.92 13,610.11 13,617.76 0.0K
16:40 13,617.86 13,622.64 13,617.86 13,620.11 0.0K
16:45 13,621.41 13,630.02 13,621.41 13,626.20 0.0K
16:50 13,625.60 13,625.60 13,615.24 13,619.61 0.0K
16:55 13,611.36 13,618.60 13,611.36 13,618.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available