Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,618.23 13,618.23 13,571.14 13,571.14 0.0K
10:05 13,558.33 13,558.33 13,365.79 13,367.90 0.0K
10:10 13,391.22 13,427.91 13,391.22 13,412.12 0.0K
10:15 13,412.62 13,412.62 13,340.34 13,340.34 0.0K
10:20 13,338.53 13,362.95 13,338.53 13,362.95 0.0K
10:25 13,358.99 13,358.99 13,326.63 13,339.14 0.0K
10:30 13,337.44 13,337.44 13,289.57 13,289.57 0.0K
10:35 13,300.52 13,311.10 13,294.87 13,294.91 0.0K
10:40 13,292.80 13,292.80 13,276.66 13,279.30 0.0K
10:45 13,285.34 13,296.49 13,280.04 13,296.49 0.0K
10:50 13,304.99 13,330.01 13,304.99 13,329.70 0.0K
10:55 13,329.28 13,334.58 13,316.16 13,331.89 0.0K
11:00 13,333.83 13,337.80 13,327.04 13,329.97 0.0K
11:05 13,330.22 13,345.16 13,329.80 13,338.11 0.0K
11:10 13,333.39 13,343.56 13,331.14 13,338.80 0.0K
11:15 13,342.56 13,342.56 13,330.99 13,341.63 0.0K
11:20 13,336.52 13,337.50 13,319.73 13,323.05 0.0K
11:25 13,321.01 13,321.81 13,299.74 13,309.70 0.0K
11:30 13,310.99 13,317.74 13,301.31 13,307.78 0.0K
11:35 13,308.58 13,315.62 13,300.34 13,300.34 0.0K
11:40 13,300.74 13,309.79 13,297.35 13,309.21 0.0K
11:45 13,308.24 13,318.50 13,308.24 13,318.50 0.0K
11:50 13,319.21 13,331.69 13,318.68 13,331.69 0.0K
11:55 13,333.76 13,356.28 13,333.76 13,349.99 0.0K
12:00 13,348.83 13,352.42 13,330.74 13,330.74 0.0K
12:05 13,332.62 13,344.57 13,331.69 13,344.57 0.0K
12:10 13,342.97 13,347.02 13,337.78 13,337.78 0.0K
12:15 13,344.38 13,344.38 13,329.97 13,338.79 0.0K
12:20 13,336.13 13,336.13 13,313.94 13,322.19 0.0K
12:25 13,317.35 13,327.34 13,315.09 13,320.87 0.0K
12:30 13,320.35 13,324.81 13,315.71 13,318.75 0.0K
12:35 13,311.25 13,318.65 13,305.88 13,305.88 0.0K
12:40 13,311.60 13,314.03 13,303.09 13,307.36 0.0K
12:45 13,306.78 13,324.24 13,306.78 13,324.24 0.0K
12:50 13,330.50 13,333.00 13,327.58 13,333.00 0.0K
12:55 13,331.20 13,334.47 13,327.80 13,330.34 0.0K
13:00 13,329.83 13,344.82 13,326.24 13,344.82 0.0K
13:05 13,347.93 13,352.68 13,342.80 13,352.26 0.0K
13:10 13,351.65 13,355.72 13,346.15 13,353.04 0.0K
13:15 13,348.53 13,371.70 13,348.53 13,365.84 0.0K
13:20 13,369.70 13,389.29 13,369.70 13,374.31 0.0K
13:25 13,372.70 13,372.70 13,355.23 13,355.23 0.0K
13:30 13,352.97 13,362.37 13,352.97 13,357.97 0.0K
13:35 13,356.66 13,356.66 13,341.28 13,341.28 0.0K
13:40 13,343.34 13,350.39 13,343.34 13,350.09 0.0K
13:45 13,346.07 13,349.53 13,333.90 13,349.53 0.0K
13:50 13,351.06 13,355.23 13,351.06 13,354.93 0.0K
13:55 13,352.91 13,355.02 13,342.01 13,342.01 0.0K
14:00 13,345.07 13,346.68 13,330.77 13,333.35 0.0K
14:05 13,334.35 13,341.11 13,329.49 13,334.88 0.0K
14:10 13,335.29 13,345.95 13,333.48 13,345.95 0.0K
14:15 13,345.72 13,354.18 13,339.89 13,354.18 0.0K
14:20 13,352.97 13,357.45 13,352.05 13,355.06 0.0K
14:25 13,354.98 13,361.55 13,347.99 13,347.99 0.0K
14:30 13,350.23 13,354.60 13,350.22 13,352.97 0.0K
14:35 13,352.63 13,366.83 13,352.63 13,359.40 0.0K
14:40 13,363.12 13,375.96 13,363.12 13,371.65 0.0K
14:45 13,372.77 13,372.77 13,360.16 13,366.90 0.0K
14:50 13,367.83 13,368.47 13,364.70 13,366.40 0.0K
14:55 13,367.49 13,367.49 13,354.58 13,360.04 0.0K
15:00 13,360.16 13,360.16 13,341.35 13,343.15 0.0K
15:05 13,348.56 13,349.15 13,339.62 13,341.01 0.0K
15:10 13,335.80 13,335.80 13,317.20 13,319.45 0.0K
15:15 13,320.81 13,320.81 13,311.70 13,311.70 0.0K
15:20 13,311.40 13,323.25 13,311.40 13,318.19 0.0K
15:25 13,316.69 13,316.69 13,292.49 13,308.75 0.0K
15:30 13,307.47 13,307.47 13,294.53 13,297.43 0.0K
15:35 13,297.74 13,297.74 13,283.41 13,283.41 0.0K
15:40 13,282.03 13,284.92 13,277.87 13,279.97 0.0K
15:45 13,280.55 13,289.22 13,277.81 13,277.81 0.0K
15:50 13,278.42 13,291.72 13,278.42 13,282.93 0.0K
15:55 13,285.18 13,294.30 13,283.02 13,294.30 0.0K
16:00 13,290.28 13,302.17 13,290.28 13,294.49 0.0K
16:05 13,290.37 13,290.48 13,283.03 13,284.18 0.0K
16:10 13,280.09 13,288.59 13,280.09 13,287.46 0.0K
16:15 13,284.48 13,295.94 13,284.48 13,295.37 0.0K
16:20 13,299.00 13,299.00 13,289.94 13,296.10 0.0K
16:25 13,296.47 13,304.90 13,293.98 13,294.87 0.0K
16:30 13,298.22 13,304.02 13,293.52 13,294.12 0.0K
16:35 13,295.56 13,295.96 13,283.22 13,295.96 0.0K
16:40 13,297.15 13,302.26 13,294.11 13,294.11 0.0K
16:45 13,298.21 13,317.53 13,298.21 13,301.58 0.0K
16:50 13,304.63 13,310.60 13,303.64 13,303.64 0.0K
16:55 13,299.87 13,312.44 13,299.87 13,312.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available