Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,412.15 13,456.63 13,412.15 13,456.63 0.0K
10:05 13,434.43 13,444.44 13,420.54 13,425.22 0.0K
10:10 13,431.03 13,450.06 13,430.93 13,440.47 0.0K
10:15 13,444.05 13,455.84 13,438.90 13,441.56 0.0K
10:20 13,442.14 13,457.66 13,440.39 13,457.25 0.0K
10:25 13,463.09 13,476.96 13,461.05 13,476.96 0.0K
10:30 13,479.52 13,488.69 13,472.51 13,473.16 0.0K
10:35 13,474.36 13,484.62 13,457.01 13,463.10 0.0K
10:40 13,459.38 13,505.76 13,459.38 13,505.14 0.0K
10:45 13,502.06 13,502.06 13,482.95 13,487.30 0.0K
10:50 13,487.05 13,487.05 13,471.34 13,478.16 0.0K
10:55 13,477.09 13,484.33 13,465.21 13,465.21 0.0K
11:00 13,456.05 13,456.05 13,456.05 13,456.05 0.0K
11:20 13,589.51 13,610.55 13,589.51 13,594.01 0.0K
11:25 13,601.59 13,604.54 13,572.17 13,579.44 0.0K
11:30 13,575.59 13,604.87 13,575.59 13,604.87 0.0K
11:35 13,608.20 13,618.85 13,600.50 13,618.85 0.0K
11:40 13,621.34 13,632.47 13,618.16 13,626.59 0.0K
11:45 13,627.62 13,632.86 13,621.60 13,621.60 0.0K
11:50 13,624.59 13,628.34 13,606.28 13,628.34 0.0K
11:55 13,626.20 13,642.84 13,626.20 13,641.51 0.0K
12:00 13,638.73 13,648.59 13,630.59 13,630.59 0.0K
12:05 13,634.56 13,637.69 13,617.21 13,637.69 0.0K
12:10 13,641.18 13,649.83 13,638.72 13,643.62 0.0K
12:15 13,640.04 13,640.04 13,630.28 13,630.28 0.0K
12:20 13,633.36 13,640.14 13,633.36 13,638.50 0.0K
12:25 13,641.49 13,646.27 13,638.73 13,644.84 0.0K
12:30 13,647.22 13,656.88 13,644.33 13,653.16 0.0K
12:35 13,651.02 13,654.57 13,649.62 13,650.65 0.0K
12:40 13,651.99 13,657.36 13,649.92 13,651.75 0.0K
12:45 13,642.91 13,643.70 13,637.96 13,641.08 0.0K
12:50 13,639.94 13,642.22 13,630.94 13,635.78 0.0K
12:55 13,636.04 13,645.55 13,634.18 13,645.55 0.0K
13:00 13,648.19 13,671.97 13,648.19 13,671.97 0.0K
13:05 13,672.73 13,672.92 13,664.24 13,667.08 0.0K
13:10 13,667.38 13,669.89 13,666.02 13,667.99 0.0K
13:15 13,667.99 13,676.71 13,667.21 13,674.36 0.0K
13:20 13,682.70 13,688.56 13,677.78 13,677.78 0.0K
13:25 13,681.17 13,681.17 13,666.95 13,668.10 0.0K
13:30 13,666.72 13,666.72 13,658.34 13,664.14 0.0K
13:35 13,666.06 13,679.35 13,666.06 13,677.17 0.0K
13:40 13,678.65 13,678.82 13,665.98 13,665.98 0.0K
13:45 13,669.03 13,672.25 13,662.75 13,672.06 0.0K
13:50 13,671.67 13,671.67 13,654.10 13,654.10 0.0K
13:55 13,656.19 13,669.44 13,656.19 13,668.53 0.0K
14:00 13,667.13 13,675.46 13,665.99 13,666.72 0.0K
14:05 13,667.24 13,675.05 13,661.79 13,671.67 0.0K
14:10 13,672.15 13,672.15 13,657.12 13,659.43 0.0K
14:15 13,660.01 13,668.24 13,659.54 13,668.24 0.0K
14:20 13,667.98 13,670.97 13,664.39 13,670.97 0.0K
14:25 13,671.47 13,671.47 13,664.52 13,664.52 0.0K
14:30 13,663.87 13,663.87 13,658.64 13,661.82 0.0K
14:35 13,668.22 13,684.98 13,668.22 13,684.57 0.0K
14:40 13,680.91 13,680.91 13,663.19 13,667.52 0.0K
14:45 13,664.55 13,684.35 13,664.55 13,681.56 0.0K
14:50 13,686.21 13,694.73 13,686.21 13,688.69 0.0K
14:55 13,691.94 13,700.88 13,688.37 13,688.83 0.0K
15:00 13,689.69 13,718.27 13,689.69 13,716.29 0.0K
15:05 13,714.44 13,719.89 13,696.27 13,696.27 0.0K
15:10 13,694.84 13,694.84 13,681.08 13,685.16 0.0K
15:15 13,683.60 13,683.60 13,675.96 13,677.35 0.0K
15:20 13,677.24 13,680.08 13,668.00 13,668.00 0.0K
15:25 13,668.57 13,671.91 13,665.75 13,671.91 0.0K
15:30 13,671.11 13,686.57 13,671.11 13,683.36 0.0K
15:35 13,681.26 13,683.09 13,664.67 13,665.18 0.0K
15:40 13,663.77 13,676.90 13,656.44 13,674.80 0.0K
15:45 13,677.74 13,677.74 13,667.90 13,673.01 0.0K
15:50 13,671.82 13,685.54 13,671.82 13,682.22 0.0K
15:55 13,680.32 13,680.32 13,673.21 13,673.21 0.0K
16:00 13,674.45 13,675.33 13,667.67 13,671.62 0.0K
16:05 13,671.50 13,675.09 13,671.50 13,671.94 0.0K
16:10 13,673.95 13,687.27 13,673.95 13,687.27 0.0K
16:15 13,680.11 13,680.11 13,674.85 13,677.41 0.0K
16:20 13,677.91 13,682.78 13,677.91 13,680.19 0.0K
16:25 13,682.18 13,689.96 13,681.27 13,682.48 0.0K
16:30 13,679.49 13,680.25 13,668.73 13,668.73 0.0K
16:35 13,666.49 13,672.76 13,664.37 13,670.04 0.0K
16:40 13,667.95 13,669.69 13,664.17 13,668.82 0.0K
16:45 13,668.70 13,685.72 13,666.10 13,685.72 0.0K
16:50 13,686.70 13,691.71 13,682.97 13,684.58 0.0K
16:55 13,675.45 13,679.51 13,668.68 13,668.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available