Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,748.13 13,748.13 13,737.35 13,739.53 0.0K
10:05 13,740.83 13,748.44 13,738.23 13,747.03 0.0K
10:10 13,750.39 13,750.39 13,726.78 13,738.00 0.0K
10:15 13,733.81 13,743.23 13,728.15 13,732.89 0.0K
10:20 13,741.62 13,741.62 13,723.67 13,723.67 0.0K
10:25 13,724.67 13,726.12 13,705.95 13,711.53 0.0K
10:30 13,705.63 13,749.64 13,705.63 13,741.23 0.0K
10:35 13,734.14 13,742.07 13,729.08 13,729.08 0.0K
10:40 13,712.17 13,723.62 13,703.38 13,715.87 0.0K
10:45 13,714.04 13,716.51 13,699.17 13,699.17 0.0K
10:50 13,697.50 13,706.99 13,697.18 13,704.37 0.0K
10:55 13,704.32 13,704.32 13,695.24 13,702.27 0.0K
11:00 13,707.23 13,707.23 13,682.20 13,689.47 0.0K
11:05 13,687.07 13,690.85 13,681.00 13,681.00 0.0K
11:10 13,682.14 13,683.32 13,677.12 13,678.74 0.0K
11:15 13,678.87 13,678.87 13,659.26 13,671.94 0.0K
11:20 13,671.86 13,679.50 13,671.86 13,679.50 0.0K
11:25 13,684.12 13,688.43 13,672.61 13,672.61 0.0K
11:30 13,674.04 13,680.30 13,642.61 13,642.61 0.0K
11:35 13,633.63 13,633.63 13,609.47 13,612.38 0.0K
11:40 13,621.33 13,627.39 13,621.33 13,627.39 0.0K
11:45 13,630.14 13,636.93 13,621.74 13,629.32 0.0K
11:50 13,630.11 13,636.77 13,624.12 13,636.77 0.0K
11:55 13,635.43 13,646.99 13,634.85 13,646.99 0.0K
12:00 13,646.30 13,660.22 13,643.29 13,659.98 0.0K
12:05 13,656.66 13,662.47 13,649.42 13,655.11 0.0K
12:10 13,649.41 13,649.41 13,639.19 13,644.67 0.0K
12:15 13,647.40 13,647.71 13,639.27 13,642.15 0.0K
12:20 13,641.27 13,647.59 13,641.27 13,643.23 0.0K
12:25 13,643.50 13,648.00 13,640.33 13,641.61 0.0K
12:30 13,639.12 13,647.70 13,638.31 13,647.70 0.0K
12:35 13,645.90 13,647.25 13,638.07 13,638.87 0.0K
12:40 13,643.45 13,645.04 13,629.72 13,629.72 0.0K
12:45 13,630.39 13,633.62 13,607.84 13,607.84 0.0K
12:50 13,609.33 13,611.57 13,605.80 13,611.10 0.0K
12:55 13,613.23 13,614.73 13,612.21 13,613.87 0.0K
13:00 13,613.12 13,620.89 13,613.12 13,620.89 0.0K
13:05 13,621.52 13,621.87 13,615.44 13,620.55 0.0K
13:10 13,624.95 13,631.68 13,624.61 13,631.68 0.0K
13:15 13,630.47 13,637.88 13,622.00 13,622.57 0.0K
13:20 13,622.12 13,624.04 13,619.39 13,622.95 0.0K
13:25 13,616.38 13,616.88 13,606.88 13,608.75 0.0K
13:30 13,609.29 13,625.77 13,609.29 13,625.77 0.0K
13:35 13,628.04 13,632.36 13,625.19 13,632.36 0.0K
13:40 13,633.95 13,636.23 13,625.13 13,625.13 0.0K
13:45 13,627.82 13,640.03 13,627.82 13,637.93 0.0K
13:50 13,634.01 13,635.92 13,620.83 13,632.02 0.0K
13:55 13,629.71 13,629.71 13,624.10 13,628.48 0.0K
14:00 13,628.19 13,628.90 13,624.46 13,624.84 0.0K
14:05 13,622.56 13,626.37 13,619.07 13,623.38 0.0K
14:10 13,623.50 13,623.50 13,616.97 13,617.21 0.0K
14:15 13,617.13 13,618.11 13,615.35 13,618.08 0.0K
14:20 13,617.71 13,630.19 13,617.71 13,626.81 0.0K
14:25 13,631.39 13,632.68 13,629.42 13,632.68 0.0K
14:30 13,632.14 13,632.14 13,625.49 13,625.49 0.0K
14:35 13,626.90 13,629.34 13,623.26 13,623.26 0.0K
14:40 13,622.88 13,633.11 13,620.48 13,633.11 0.0K
14:45 13,633.09 13,639.31 13,629.42 13,636.22 0.0K
14:50 13,637.51 13,644.80 13,635.45 13,644.80 0.0K
14:55 13,644.81 13,653.03 13,641.61 13,647.58 0.0K
15:00 13,651.07 13,651.07 13,633.45 13,633.92 0.0K
15:05 13,632.95 13,633.67 13,627.31 13,627.90 0.0K
15:10 13,630.86 13,654.39 13,630.86 13,654.39 0.0K
15:15 13,653.51 13,653.51 13,641.50 13,650.21 0.0K
15:20 13,647.92 13,654.05 13,647.92 13,654.05 0.0K
15:25 13,656.19 13,656.19 13,640.05 13,640.93 0.0K
15:30 13,640.10 13,640.32 13,626.28 13,626.28 0.0K
15:35 13,627.83 13,639.35 13,627.83 13,628.25 0.0K
15:40 13,630.40 13,636.61 13,628.51 13,636.15 0.0K
15:45 13,636.27 13,638.85 13,633.49 13,633.49 0.0K
15:50 13,636.22 13,638.01 13,635.54 13,638.01 0.0K
15:55 13,638.75 13,646.23 13,638.75 13,643.68 0.0K
16:00 13,643.89 13,643.89 13,637.23 13,637.23 0.0K
16:05 13,635.84 13,635.95 13,622.72 13,626.63 0.0K
16:10 13,625.21 13,630.01 13,622.05 13,622.05 0.0K
16:15 13,620.61 13,628.35 13,620.61 13,626.18 0.0K
16:20 13,632.54 13,637.14 13,629.99 13,634.41 0.0K
16:25 13,633.49 13,633.50 13,631.06 13,632.94 0.0K
16:30 13,628.52 13,630.65 13,620.69 13,624.80 0.0K
16:35 13,630.27 13,630.33 13,622.37 13,624.87 0.0K
16:40 13,625.84 13,625.84 13,618.31 13,618.31 0.0K
16:45 13,618.79 13,623.94 13,614.76 13,619.14 0.0K
16:50 13,632.30 13,632.30 13,632.30 13,632.30 0.0K
16:55 13,632.30 13,678.57 13,632.30 13,675.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available