Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,862.13 13,877.68 13,861.86 13,877.68 0.0K
10:05 13,962.46 13,962.46 13,933.77 13,934.73 0.0K
10:10 13,942.23 13,955.70 13,941.42 13,941.42 0.0K
10:15 13,943.67 13,948.00 13,911.51 13,911.51 0.0K
10:20 13,909.79 13,949.31 13,900.68 13,949.31 0.0K
10:25 13,941.12 13,953.36 13,934.16 13,934.16 0.0K
10:30 13,939.17 13,969.37 13,939.17 13,967.93 0.0K
10:35 13,979.24 13,984.60 13,955.08 13,955.49 0.0K
10:40 13,947.37 13,970.05 13,944.41 13,970.05 0.0K
10:45 13,977.30 14,025.49 13,976.74 14,025.49 0.0K
10:50 14,021.93 14,034.17 14,017.41 14,018.95 0.0K
10:55 14,024.41 14,048.75 14,024.41 14,048.18 0.0K
11:00 14,046.35 14,068.73 14,040.73 14,050.63 0.0K
11:05 14,050.22 14,075.93 14,050.22 14,073.68 0.0K
11:10 14,075.01 14,095.68 14,075.01 14,092.34 0.0K
11:15 14,083.36 14,083.36 14,060.57 14,060.57 0.0K
11:20 14,067.10 14,084.37 14,067.10 14,084.37 0.0K
11:25 14,087.54 14,089.02 14,063.39 14,068.84 0.0K
11:30 14,064.21 14,120.11 14,057.21 14,117.36 0.0K
11:35 14,109.36 14,124.81 14,108.67 14,108.67 0.0K
11:40 14,109.15 14,112.33 14,097.97 14,097.97 0.0K
11:45 14,099.91 14,116.52 14,097.91 14,107.07 0.0K
11:50 14,115.14 14,123.50 14,108.86 14,123.50 0.0K
11:55 14,118.92 14,118.92 14,099.91 14,099.91 0.0K
12:00 14,100.70 14,101.64 14,084.20 14,085.59 0.0K
12:05 14,080.61 14,086.22 14,074.75 14,074.75 0.0K
12:10 14,071.58 14,084.47 14,071.58 14,075.34 0.0K
12:15 14,073.34 14,073.97 14,053.84 14,058.62 0.0K
12:20 14,057.73 14,057.73 14,039.69 14,048.46 0.0K
12:25 14,051.44 14,056.62 14,050.68 14,056.62 0.0K
12:30 14,056.99 14,056.99 14,048.98 14,053.18 0.0K
12:35 14,058.49 14,064.69 14,057.56 14,060.48 0.0K
12:40 14,061.88 14,071.34 14,060.11 14,060.11 0.0K
12:45 14,056.48 14,059.35 14,052.74 14,055.29 0.0K
12:50 14,052.93 14,052.93 14,039.66 14,045.18 0.0K
12:55 14,044.79 14,051.99 14,044.79 14,051.69 0.0K
13:00 14,045.10 14,045.10 14,030.15 14,038.87 0.0K
13:05 14,036.17 14,039.12 14,033.11 14,035.51 0.0K
13:10 14,039.08 14,043.98 14,030.11 14,034.42 0.0K
13:15 14,034.92 14,045.10 14,034.92 14,042.37 0.0K
13:20 14,043.22 14,043.22 14,039.21 14,039.44 0.0K
13:25 14,039.31 14,039.31 14,034.46 14,034.46 0.0K
13:30 14,034.00 14,045.57 14,027.82 14,045.57 0.0K
13:35 14,046.50 14,059.90 14,043.93 14,059.90 0.0K
13:40 14,060.11 14,071.68 14,049.82 14,063.13 0.0K
13:45 14,064.49 14,065.97 14,062.24 14,065.30 0.0K
13:50 14,064.63 14,075.00 14,064.63 14,072.26 0.0K
13:55 14,068.70 14,069.68 14,065.65 14,066.60 0.0K
14:00 14,068.16 14,077.48 14,068.16 14,077.48 0.0K
14:05 14,074.47 14,080.69 14,072.93 14,072.93 0.0K
14:10 14,070.89 14,072.71 14,065.64 14,070.81 0.0K
14:15 14,069.64 14,076.83 14,069.05 14,076.63 0.0K
14:20 14,075.84 14,080.65 14,075.05 14,079.37 0.0K
14:25 14,075.11 14,075.33 14,067.33 14,073.02 0.0K
14:30 14,073.45 14,085.00 14,070.20 14,072.51 0.0K
14:35 14,070.44 14,070.44 14,061.30 14,064.24 0.0K
14:40 14,065.87 14,068.07 14,059.40 14,059.40 0.0K
14:45 14,058.11 14,064.12 14,053.70 14,062.78 0.0K
14:50 14,068.86 14,069.77 14,062.47 14,066.20 0.0K
14:55 14,068.10 14,077.55 14,067.29 14,077.55 0.0K
15:00 14,081.28 14,086.21 14,079.00 14,084.28 0.0K
15:05 14,081.88 14,095.24 14,079.02 14,081.35 0.0K
15:10 14,078.52 14,082.92 14,073.48 14,075.87 0.0K
15:15 14,074.24 14,079.13 14,066.88 14,074.35 0.0K
15:20 14,075.86 14,083.91 14,071.79 14,072.27 0.0K
15:25 14,075.56 14,080.73 14,074.88 14,074.88 0.0K
15:30 14,077.89 14,077.89 14,067.94 14,072.55 0.0K
15:35 14,071.56 14,072.44 14,065.52 14,066.50 0.0K
15:40 14,064.80 14,072.33 14,062.53 14,072.33 0.0K
15:45 14,068.67 14,072.82 14,066.17 14,066.17 0.0K
15:50 14,065.71 14,065.71 14,049.35 14,049.35 0.0K
15:55 14,049.99 14,050.36 14,040.25 14,049.98 0.0K
16:00 14,048.35 14,057.65 14,047.81 14,057.65 0.0K
16:05 14,055.22 14,058.66 14,051.07 14,051.07 0.0K
16:10 14,046.90 14,047.34 14,032.65 14,034.75 0.0K
16:15 14,038.17 14,041.16 14,032.83 14,036.48 0.0K
16:20 14,036.64 14,047.38 14,036.64 14,043.20 0.0K
16:25 14,042.62 14,042.62 14,032.32 14,035.49 0.0K
16:30 14,032.56 14,042.55 14,031.37 14,034.29 0.0K
16:35 14,033.08 14,038.26 14,033.08 14,034.36 0.0K
16:40 14,038.73 14,038.73 14,028.22 14,036.99 0.0K
16:45 14,035.18 14,035.18 14,023.06 14,027.55 0.0K
16:50 14,029.79 14,029.80 14,016.66 14,029.51 0.0K
16:55 14,038.87 14,039.06 14,016.30 14,016.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available