Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14,063.32 14,063.44 14,056.33 14,062.90 0.0K
10:05 14,070.64 14,070.64 14,051.68 14,063.71 0.0K
10:10 14,063.93 14,084.64 14,048.11 14,058.87 0.0K
10:15 14,056.97 14,056.97 14,019.29 14,019.29 0.0K
10:20 14,014.53 14,014.53 13,996.97 14,008.67 0.0K
10:25 14,011.46 14,044.44 14,011.46 14,044.44 0.0K
10:30 14,041.51 14,041.51 14,023.36 14,030.59 0.0K
10:35 14,034.83 14,034.83 14,022.27 14,032.00 0.0K
10:40 14,031.67 14,039.46 14,024.82 14,024.82 0.0K
10:45 14,026.22 14,026.22 14,007.02 14,010.48 0.0K
10:50 14,011.80 14,033.68 14,011.80 14,033.68 0.0K
10:55 14,031.83 14,043.32 14,031.83 14,033.53 0.0K
11:00 14,036.57 14,048.24 14,032.09 14,048.24 0.0K
11:05 14,047.24 14,047.24 14,031.28 14,031.28 0.0K
11:10 14,032.61 14,045.85 14,032.61 14,037.27 0.0K
11:15 14,038.79 14,045.63 14,038.30 14,041.22 0.0K
11:20 14,044.41 14,047.36 14,040.72 14,042.68 0.0K
11:25 14,043.17 14,043.17 14,027.14 14,027.14 0.0K
11:30 14,028.50 14,028.50 14,021.66 14,022.70 0.0K
11:35 14,020.84 14,023.52 14,012.17 14,012.87 0.0K
11:40 14,015.12 14,021.29 14,000.60 14,000.60 0.0K
11:45 13,998.37 13,998.37 13,984.28 13,990.05 0.0K
11:50 13,993.44 13,993.44 13,987.78 13,992.76 0.0K
11:55 13,993.91 13,995.05 13,985.76 13,988.59 0.0K
12:00 13,983.89 13,985.18 13,972.13 13,972.13 0.0K
12:05 13,973.22 13,973.22 13,954.36 13,961.42 0.0K
12:10 13,962.52 13,963.91 13,957.57 13,963.91 0.0K
12:15 13,964.27 13,964.27 13,956.75 13,957.40 0.0K
12:20 13,952.26 13,957.82 13,947.91 13,957.82 0.0K
12:25 13,956.32 13,972.88 13,951.38 13,970.50 0.0K
12:30 13,972.22 13,972.22 13,966.60 13,971.51 0.0K
12:35 13,968.21 13,970.83 13,962.56 13,964.65 0.0K
12:40 13,964.12 13,964.63 13,953.57 13,953.57 0.0K
12:45 13,955.70 13,963.51 13,953.17 13,962.47 0.0K
12:50 13,961.61 13,961.61 13,955.30 13,961.35 0.0K
12:55 13,960.66 13,964.81 13,960.66 13,963.34 0.0K
13:00 13,962.90 13,962.90 13,942.80 13,942.80 0.0K
13:05 13,945.94 13,953.47 13,945.94 13,952.58 0.0K
13:10 13,950.93 13,955.89 13,949.72 13,949.99 0.0K
13:15 13,945.94 13,949.17 13,940.57 13,941.09 0.0K
13:20 13,944.21 13,947.04 13,942.86 13,946.02 0.0K
13:25 13,945.46 13,953.92 13,944.93 13,953.92 0.0K
13:30 13,952.25 13,952.25 13,945.96 13,950.93 0.0K
13:35 13,951.84 13,958.50 13,951.84 13,958.50 0.0K
13:40 13,959.25 13,965.86 13,959.25 13,965.54 0.0K
13:45 13,963.94 13,963.94 13,956.70 13,958.13 0.0K
13:50 13,956.00 13,956.00 13,948.99 13,953.91 0.0K
13:55 13,951.88 13,953.39 13,945.09 13,950.90 0.0K
14:00 13,946.45 13,952.58 13,946.45 13,952.58 0.0K
14:05 13,948.98 13,957.09 13,945.21 13,957.09 0.0K
14:10 13,953.94 13,956.29 13,949.46 13,951.41 0.0K
14:15 13,950.78 13,954.36 13,950.06 13,952.89 0.0K
14:20 13,951.32 13,960.76 13,951.32 13,960.76 0.0K
14:25 13,960.15 13,961.39 13,957.09 13,959.00 0.0K
14:30 13,957.04 13,958.50 13,948.99 13,953.74 0.0K
14:35 13,952.88 13,955.10 13,947.16 13,952.90 0.0K
14:40 13,949.78 13,952.96 13,949.78 13,951.99 0.0K
14:45 13,949.72 13,958.62 13,949.57 13,958.62 0.0K
14:50 13,956.79 13,959.56 13,950.75 13,951.35 0.0K
14:55 13,951.91 13,952.78 13,946.84 13,948.47 0.0K
15:00 13,947.00 13,965.37 13,947.00 13,963.29 0.0K
15:05 13,962.98 13,970.34 13,961.96 13,970.34 0.0K
15:10 13,971.40 13,973.98 13,964.47 13,971.02 0.0K
15:15 13,969.93 13,970.72 13,966.03 13,966.03 0.0K
15:20 13,966.43 13,970.25 13,957.92 13,960.72 0.0K
15:25 13,957.80 13,957.80 13,948.78 13,951.22 0.0K
15:30 13,951.15 13,952.88 13,949.81 13,951.20 0.0K
15:35 13,952.05 13,952.05 13,947.09 13,947.09 0.0K
15:40 13,949.83 13,957.72 13,948.39 13,957.72 0.0K
15:45 13,958.32 13,958.37 13,953.21 13,954.84 0.0K
15:50 13,953.61 13,953.61 13,940.39 13,943.12 0.0K
15:55 13,942.96 13,946.09 13,942.52 13,943.52 0.0K
16:00 13,946.01 13,946.61 13,939.97 13,939.97 0.0K
16:05 13,940.75 13,940.75 13,932.06 13,932.06 0.0K
16:10 13,927.88 13,934.71 13,926.19 13,931.79 0.0K
16:15 13,932.00 13,947.27 13,932.00 13,946.29 0.0K
16:20 13,943.59 13,952.41 13,943.59 13,950.89 0.0K
16:25 13,948.08 13,950.80 13,946.49 13,946.69 0.0K
16:30 13,947.38 13,947.64 13,939.47 13,939.96 0.0K
16:35 13,943.28 13,946.26 13,942.81 13,946.26 0.0K
16:40 13,949.51 13,958.59 13,947.28 13,955.26 0.0K
16:45 13,956.66 13,959.01 13,952.08 13,953.72 0.0K
16:50 13,956.46 13,969.06 13,952.42 13,963.27 0.0K
16:55 13,977.37 13,985.82 13,977.37 13,979.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available