15,100.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,540.34 | 14,541.30 | 14,527.69 | 14,530.42 | 0.0K |
| 10:05 | 14,529.25 | 14,559.16 | 14,529.25 | 14,559.16 | 0.0K |
| 10:10 | 14,557.36 | 14,557.88 | 14,539.02 | 14,557.88 | 0.0K |
| 10:15 | 14,559.17 | 14,598.59 | 14,559.17 | 14,598.53 | 0.0K |
| 10:20 | 14,601.09 | 14,601.09 | 14,593.23 | 14,594.31 | 0.0K |
| 10:25 | 14,590.01 | 14,623.88 | 14,590.01 | 14,610.07 | 0.0K |
| 10:30 | 14,599.58 | 14,637.84 | 14,599.58 | 14,637.84 | 0.0K |
| 10:35 | 14,636.12 | 14,657.39 | 14,630.74 | 14,654.14 | 0.0K |
| 10:40 | 14,646.10 | 14,673.49 | 14,646.10 | 14,666.93 | 0.0K |
| 10:45 | 14,665.17 | 14,677.38 | 14,649.29 | 14,658.52 | 0.0K |
| 10:50 | 14,661.07 | 14,672.66 | 14,658.08 | 14,669.02 | 0.0K |
| 10:55 | 14,668.26 | 14,674.25 | 14,667.59 | 14,673.41 | 0.0K |
| 11:00 | 14,679.68 | 14,679.68 | 14,646.20 | 14,646.20 | 0.0K |
| 11:05 | 14,650.09 | 14,658.87 | 14,650.02 | 14,658.87 | 0.0K |
| 11:10 | 14,660.78 | 14,665.62 | 14,657.98 | 14,659.96 | 0.0K |
| 11:15 | 14,651.84 | 14,654.76 | 14,645.71 | 14,654.27 | 0.0K |
| 11:20 | 14,657.99 | 14,658.10 | 14,643.94 | 14,645.54 | 0.0K |
| 11:25 | 14,647.21 | 14,652.47 | 14,644.81 | 14,651.97 | 0.0K |
| 11:30 | 14,643.36 | 14,644.57 | 14,634.34 | 14,644.57 | 0.0K |
| 11:35 | 14,651.78 | 14,660.65 | 14,651.78 | 14,660.65 | 0.0K |
| 11:40 | 14,656.38 | 14,660.64 | 14,655.56 | 14,655.56 | 0.0K |
| 11:45 | 14,660.77 | 14,664.32 | 14,655.29 | 14,658.55 | 0.0K |
| 11:50 | 14,647.84 | 14,647.84 | 14,631.02 | 14,631.02 | 0.0K |
| 11:55 | 14,641.28 | 14,650.26 | 14,636.45 | 14,643.96 | 0.0K |
| 12:00 | 14,643.11 | 14,645.43 | 14,635.65 | 14,639.20 | 0.0K |
| 12:05 | 14,638.20 | 14,649.43 | 14,638.20 | 14,645.53 | 0.0K |
| 12:10 | 14,647.55 | 14,650.16 | 14,642.21 | 14,650.16 | 0.0K |
| 12:15 | 14,646.58 | 14,656.92 | 14,646.58 | 14,656.92 | 0.0K |
| 12:20 | 14,657.11 | 14,662.81 | 14,655.28 | 14,655.28 | 0.0K |
| 12:25 | 14,654.18 | 14,654.18 | 14,639.24 | 14,649.25 | 0.0K |
| 12:30 | 14,652.55 | 14,652.55 | 14,646.37 | 14,646.44 | 0.0K |
| 12:35 | 14,644.77 | 14,645.56 | 14,637.07 | 14,638.11 | 0.0K |
| 12:40 | 14,637.27 | 14,639.89 | 14,631.10 | 14,631.10 | 0.0K |
| 12:45 | 14,632.08 | 14,632.08 | 14,617.80 | 14,618.44 | 0.0K |
| 12:50 | 14,618.13 | 14,625.54 | 14,616.94 | 14,624.81 | 0.0K |
| 12:55 | 14,628.68 | 14,630.30 | 14,628.39 | 14,630.30 | 0.0K |
| 13:00 | 14,632.02 | 14,653.36 | 14,629.04 | 14,653.36 | 0.0K |
| 13:05 | 14,652.47 | 14,652.47 | 14,645.25 | 14,650.92 | 0.0K |
| 13:10 | 14,650.88 | 14,650.88 | 14,642.82 | 14,646.67 | 0.0K |
| 13:15 | 14,648.64 | 14,653.14 | 14,646.74 | 14,648.04 | 0.0K |
| 13:20 | 14,648.74 | 14,648.74 | 14,639.30 | 14,643.26 | 0.0K |
| 13:25 | 14,639.51 | 14,641.06 | 14,625.81 | 14,631.99 | 0.0K |
| 13:30 | 14,627.95 | 14,635.17 | 14,627.95 | 14,635.17 | 0.0K |
| 13:35 | 14,633.25 | 14,648.69 | 14,632.20 | 14,648.69 | 0.0K |
| 13:40 | 14,640.38 | 14,646.17 | 14,637.34 | 14,646.17 | 0.0K |
| 13:45 | 14,647.72 | 14,657.30 | 14,647.25 | 14,657.11 | 0.0K |
| 13:50 | 14,654.08 | 14,657.98 | 14,648.22 | 14,651.22 | 0.0K |
| 13:55 | 14,654.84 | 14,663.99 | 14,654.84 | 14,663.89 | 0.0K |
| 14:00 | 14,665.79 | 14,672.26 | 14,663.17 | 14,671.47 | 0.0K |
| 14:05 | 14,672.08 | 14,688.89 | 14,672.08 | 14,688.89 | 0.0K |
| 14:10 | 14,690.46 | 14,706.40 | 14,683.86 | 14,705.30 | 0.0K |
| 14:15 | 14,706.03 | 14,714.98 | 14,706.03 | 14,714.14 | 0.0K |
| 14:20 | 14,714.06 | 14,722.89 | 14,714.06 | 14,721.96 | 0.0K |
| 14:25 | 14,718.69 | 14,718.69 | 14,709.03 | 14,709.03 | 0.0K |
| 14:30 | 14,710.60 | 14,718.49 | 14,704.93 | 14,715.60 | 0.0K |
| 14:35 | 14,714.90 | 14,721.50 | 14,714.63 | 14,721.50 | 0.0K |
| 14:40 | 14,721.66 | 14,721.66 | 14,705.25 | 14,705.25 | 0.0K |
| 14:45 | 14,699.56 | 14,705.51 | 14,694.66 | 14,704.05 | 0.0K |
| 14:50 | 14,705.03 | 14,712.99 | 14,700.57 | 14,712.99 | 0.0K |
| 14:55 | 14,714.81 | 14,715.63 | 14,704.12 | 14,708.76 | 0.0K |
| 15:00 | 14,718.85 | 14,751.66 | 14,718.85 | 14,736.61 | 0.0K |
| 15:05 | 14,737.06 | 14,749.23 | 14,735.42 | 14,749.23 | 0.0K |
| 15:10 | 14,740.86 | 14,742.38 | 14,717.32 | 14,717.32 | 0.0K |
| 15:15 | 14,723.39 | 14,739.16 | 14,715.17 | 14,735.38 | 0.0K |
| 15:20 | 14,735.51 | 14,751.83 | 14,730.58 | 14,744.53 | 0.0K |
| 15:25 | 14,748.04 | 14,762.89 | 14,748.04 | 14,760.28 | 0.0K |
| 15:30 | 14,761.83 | 14,761.83 | 14,737.68 | 14,744.54 | 0.0K |
| 15:35 | 14,741.06 | 14,744.23 | 14,714.91 | 14,714.91 | 0.0K |
| 15:40 | 14,711.03 | 14,713.48 | 14,692.54 | 14,696.71 | 0.0K |
| 15:45 | 14,699.24 | 14,702.21 | 14,678.51 | 14,701.34 | 0.0K |
| 15:50 | 14,699.23 | 14,701.60 | 14,678.24 | 14,678.24 | 0.0K |
| 15:55 | 14,689.49 | 14,710.70 | 14,689.49 | 14,707.61 | 0.0K |
| 16:00 | 14,711.97 | 14,722.77 | 14,703.39 | 14,722.77 | 0.0K |
| 16:05 | 14,728.39 | 14,732.21 | 14,720.65 | 14,731.48 | 0.0K |
| 16:10 | 14,732.27 | 14,743.96 | 14,704.79 | 14,704.79 | 0.0K |
| 16:15 | 14,712.78 | 14,725.28 | 14,712.78 | 14,717.56 | 0.0K |
| 16:20 | 14,723.60 | 14,739.86 | 14,720.43 | 14,739.86 | 0.0K |
| 16:25 | 14,737.79 | 14,739.24 | 14,732.18 | 14,732.18 | 0.0K |
| 16:30 | 14,728.24 | 14,728.31 | 14,722.85 | 14,724.83 | 0.0K |
| 16:35 | 14,728.54 | 14,731.75 | 14,714.91 | 14,720.70 | 0.0K |
| 16:40 | 14,715.67 | 14,725.21 | 14,711.23 | 14,723.50 | 0.0K |
| 16:45 | 14,722.83 | 14,722.83 | 14,710.58 | 14,710.58 | 0.0K |
| 16:50 | 14,708.63 | 14,715.39 | 14,701.92 | 14,715.39 | 0.0K |
| 16:55 | 14,707.19 | 14,724.25 | 14,707.19 | 14,724.25 | 0.0K |