180.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 23.0K |
| 09:05 | 73.00 | 73.00 | 72.00 | 73.00 | 137.2K |
| 09:10 | 72.00 | 73.00 | 72.00 | 73.00 | 12.7K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 64.2K |
| 09:20 | 72.00 | 73.00 | 72.00 | 73.00 | 2.6K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 7.1K |
| 09:40 | 72.00 | 73.00 | 72.00 | 73.00 | 320.1K |
| 09:45 | 72.00 | 73.00 | 72.00 | 73.00 | 10.8K |
| 09:55 | 72.00 | 73.00 | 72.00 | 73.00 | 0.2K |
| 10:00 | 72.00 | 73.00 | 72.00 | 72.00 | 20.3K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 11.1K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 10:35 | 73.00 | 73.00 | 72.00 | 72.00 | 101.6K |
| 10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 78.7K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 28.4K |
| 11:00 | 72.00 | 73.00 | 72.00 | 73.00 | 55.8K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 4.8K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 45.5K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 11:40 | 72.00 | 73.00 | 72.00 | 73.00 | 7.9K |
| 11:45 | 72.00 | 73.00 | 72.00 | 73.00 | 3.2K |
| 13:30 | 73.00 | 73.00 | 72.00 | 73.00 | 35.1K |
| 13:35 | 72.00 | 73.00 | 72.00 | 73.00 | 71.4K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 13:50 | 72.00 | 73.00 | 72.00 | 73.00 | 28.5K |
| 13:55 | 73.00 | 74.00 | 73.00 | 74.00 | 454.9K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 2.7K |
| 14:20 | 74.00 | 74.00 | 73.00 | 73.00 | 3.3K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 51.0K |
| 14:35 | 73.00 | 74.00 | 73.00 | 73.00 | 40.4K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 76.3K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 50.0K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 10.0K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 60.2K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.3K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 15:35 | 73.00 | 74.00 | 73.00 | 74.00 | 21.0K |
| 15:40 | 73.00 | 74.00 | 73.00 | 74.00 | 0.3K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 114.4K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |