180.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 72.00 | 72.00 | 44.6K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 20.9K |
| 09:10 | 73.00 | 73.00 | 72.00 | 73.00 | 19.0K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 29.6K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 127.6K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 09:30 | 72.00 | 72.00 | 72.00 | 72.00 | 6.5K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:45 | 73.00 | 73.00 | 72.00 | 72.00 | 531.5K |
| 09:50 | 73.00 | 73.00 | 72.00 | 73.00 | 1.6K |
| 09:55 | 73.00 | 73.00 | 72.00 | 72.00 | 41.0K |
| 10:00 | 73.00 | 73.00 | 72.00 | 72.00 | 1.3K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 277.1K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 20.5K |
| 10:20 | 72.00 | 73.00 | 72.00 | 72.00 | 4.7K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 10:35 | 73.00 | 73.00 | 72.00 | 73.00 | 14.8K |
| 10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 531.0K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 75.0K |
| 10:55 | 73.00 | 74.00 | 73.00 | 74.00 | 0.7K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 57.4K |
| 11:05 | 74.00 | 74.00 | 73.00 | 74.00 | 30.2K |
| 11:10 | 73.00 | 74.00 | 73.00 | 74.00 | 77.2K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 11:25 | 73.00 | 74.00 | 73.00 | 73.00 | 133.3K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 29.8K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 4.0K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 13:50 | 73.00 | 74.00 | 73.00 | 74.00 | 0.8K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 14:05 | 74.00 | 74.00 | 73.00 | 74.00 | 1.2K |
| 14:15 | 74.00 | 74.00 | 73.00 | 73.00 | 3.1K |
| 14:20 | 74.00 | 74.00 | 73.00 | 74.00 | 128.8K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 14:45 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 15:05 | 73.00 | 74.00 | 73.00 | 73.00 | 244.8K |
| 15:10 | 72.00 | 73.00 | 72.00 | 72.00 | 10.2K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 32.6K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 38.7K |
| 15:25 | 72.00 | 73.00 | 72.00 | 73.00 | 50.2K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 170.0K |
| 15:35 | 73.00 | 73.00 | 73.00 | 73.00 | 7.6K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 202.0K |
| 15:45 | 73.00 | 73.00 | 73.00 | 73.00 | 100.0K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 100.0K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 39.4K |
| 16:10 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |