Pulau Subur Tbk PT

PTPS
🏛️ indonesia →
171.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 88.00 88.00 2,213.7K
09:05 89.00 89.00 88.00 88.00 1,261.5K
09:10 88.00 90.00 88.00 89.00 328.1K
09:15 89.00 89.00 88.00 89.00 313.4K
09:20 89.00 89.00 88.00 89.00 65.0K
09:25 88.00 89.00 88.00 89.00 213.8K
09:30 88.00 89.00 88.00 89.00 137.0K
09:35 88.00 89.00 88.00 89.00 1,914.2K
09:40 90.00 90.00 89.00 90.00 261.1K
09:45 90.00 90.00 89.00 90.00 4.5K
09:50 89.00 90.00 89.00 89.00 17.5K
09:55 89.00 90.00 89.00 90.00 18.6K
10:00 90.00 90.00 89.00 90.00 33.3K
10:05 89.00 90.00 89.00 89.00 77.5K
10:10 89.00 89.00 89.00 89.00 6.1K
10:15 89.00 90.00 89.00 90.00 85.7K
10:20 90.00 90.00 90.00 90.00 1,699.0K
10:25 91.00 91.00 89.00 90.00 102.5K
10:30 90.00 90.00 89.00 89.00 238.8K
10:35 90.00 91.00 90.00 90.00 468.6K
10:40 90.00 91.00 90.00 91.00 50.6K
10:45 90.00 91.00 90.00 91.00 354.3K
10:50 90.00 91.00 90.00 90.00 123.2K
10:55 91.00 91.00 90.00 90.00 634.4K
11:00 91.00 91.00 90.00 90.00 5.8K
11:05 90.00 90.00 90.00 90.00 38.5K
11:10 90.00 91.00 90.00 90.00 226.1K
11:15 89.00 90.00 89.00 90.00 14.1K
11:20 90.00 90.00 90.00 90.00 5.9K
11:25 89.00 90.00 89.00 90.00 1.4K
11:30 90.00 90.00 90.00 90.00 83.5K
11:35 90.00 90.00 89.00 90.00 161.0K
11:40 90.00 90.00 90.00 90.00 10.5K
11:45 90.00 90.00 90.00 90.00 7.5K
11:50 89.00 90.00 89.00 89.00 253.9K
11:55 90.00 90.00 90.00 90.00 18.6K
13:30 90.00 90.00 90.00 90.00 301.6K
13:35 90.00 90.00 89.00 89.00 51.9K
13:40 89.00 90.00 89.00 90.00 256.7K
13:45 89.00 90.00 89.00 90.00 26.1K
13:50 90.00 90.00 89.00 89.00 16.0K
13:55 90.00 90.00 89.00 89.00 30.7K
14:00 90.00 90.00 89.00 89.00 54.8K
14:05 89.00 90.00 89.00 90.00 109.1K
14:10 90.00 90.00 89.00 89.00 353.5K
14:15 89.00 90.00 89.00 89.00 475.3K
14:20 89.00 89.00 89.00 89.00 13.3K
14:25 89.00 90.00 89.00 90.00 17.7K
14:30 89.00 89.00 89.00 89.00 2.0K
14:35 90.00 96.00 90.00 94.00 12,444.8K
14:40 94.00 94.00 91.00 93.00 3,844.3K
14:45 93.00 94.00 92.00 93.00 1,591.5K
14:50 93.00 93.00 92.00 93.00 790.4K
14:55 93.00 94.00 92.00 93.00 766.8K
15:00 93.00 93.00 92.00 92.00 253.9K
15:05 93.00 93.00 92.00 93.00 662.5K
15:10 93.00 93.00 92.00 92.00 606.2K
15:15 92.00 92.00 92.00 92.00 720.4K
15:20 92.00 93.00 92.00 92.00 106.1K
15:25 92.00 93.00 92.00 93.00 791.1K
15:30 93.00 93.00 92.00 93.00 45.1K
15:35 93.00 93.00 92.00 92.00 28.8K
15:40 92.00 93.00 91.00 91.00 503.3K
15:45 92.00 92.00 91.00 92.00 679.8K
16:00 94.00 94.00 94.00 94.00 1,531.1K
16:05 94.00 94.00 94.00 94.00 31.8K
16:10 94.00 94.00 94.00 94.00 83.8K
16:35 94.00 94.00 94.00 94.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available