172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 493.1K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 15.0K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 61.1K |
| 09:15 | 87.00 | 87.00 | 86.00 | 87.00 | 1,097.1K |
| 09:20 | 86.00 | 87.00 | 86.00 | 86.00 | 53.4K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 59.9K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 37.3K |
| 09:45 | 87.00 | 87.00 | 86.00 | 86.00 | 32.1K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 502.2K |
| 10:05 | 87.00 | 87.00 | 86.00 | 86.00 | 5.4K |
| 10:10 | 86.00 | 87.00 | 86.00 | 87.00 | 0.5K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 161.5K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 23.5K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 4.6K |
| 10:35 | 85.00 | 86.00 | 85.00 | 85.00 | 19.8K |
| 10:40 | 86.00 | 86.00 | 85.00 | 85.00 | 276.5K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 56.7K |
| 10:50 | 86.00 | 86.00 | 85.00 | 86.00 | 59.4K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 11:00 | 86.00 | 87.00 | 86.00 | 87.00 | 119.5K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 28.3K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 8.2K |
| 13:35 | 86.00 | 87.00 | 86.00 | 86.00 | 333.2K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 221.5K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 2.1K |
| 14:00 | 87.00 | 87.00 | 86.00 | 87.00 | 56.6K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 430.6K |
| 14:15 | 87.00 | 87.00 | 86.00 | 86.00 | 1.2K |
| 14:20 | 86.00 | 87.00 | 86.00 | 87.00 | 259.5K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 1,830.1K |
| 14:30 | 89.00 | 89.00 | 87.00 | 88.00 | 104.9K |
| 14:35 | 88.00 | 88.00 | 87.00 | 87.00 | 0.4K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 120.6K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 220.2K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 13.6K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 245.7K |
| 15:00 | 88.00 | 88.00 | 87.00 | 87.00 | 3.5K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 302.8K |
| 15:10 | 88.00 | 88.00 | 87.00 | 87.00 | 750.5K |
| 15:15 | 87.00 | 88.00 | 87.00 | 88.00 | 751.0K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 21.6K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 6.7K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 112.4K |
| 15:45 | 88.00 | 88.00 | 87.00 | 88.00 | 1.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 229.8K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 99.9K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |