172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 98.00 | 95.00 | 97.00 | 1,246.3K |
| 09:05 | 97.00 | 98.00 | 96.00 | 98.00 | 1,383.7K |
| 09:10 | 98.00 | 100.00 | 98.00 | 99.00 | 3,053.7K |
| 09:15 | 99.00 | 112.00 | 99.00 | 112.00 | 19,332.9K |
| 09:20 | 112.00 | 116.00 | 108.00 | 114.00 | 22,730.3K |
| 09:25 | 114.00 | 115.00 | 109.00 | 110.00 | 15,588.4K |
| 09:30 | 110.00 | 120.00 | 110.00 | 119.00 | 33,263.9K |
| 09:35 | 119.00 | 125.00 | 119.00 | 125.00 | 21,729.5K |
| 09:40 | 124.00 | 126.00 | 124.00 | 124.00 | 12,362.6K |
| 09:45 | 124.00 | 125.00 | 123.00 | 123.00 | 7,108.7K |
| 09:50 | 123.00 | 125.00 | 122.00 | 124.00 | 4,442.1K |
| 09:55 | 125.00 | 125.00 | 123.00 | 124.00 | 3,635.6K |
| 10:00 | 125.00 | 125.00 | 123.00 | 124.00 | 4,444.5K |
| 10:05 | 123.00 | 125.00 | 123.00 | 123.00 | 4,480.9K |
| 10:10 | 124.00 | 124.00 | 123.00 | 124.00 | 2,655.7K |
| 10:15 | 124.00 | 124.00 | 120.00 | 121.00 | 5,845.7K |
| 10:20 | 121.00 | 122.00 | 120.00 | 121.00 | 2,981.4K |
| 10:25 | 121.00 | 122.00 | 119.00 | 120.00 | 3,985.3K |
| 10:30 | 120.00 | 122.00 | 119.00 | 122.00 | 1,871.8K |
| 10:35 | 121.00 | 122.00 | 121.00 | 121.00 | 1,156.8K |
| 10:40 | 121.00 | 124.00 | 121.00 | 123.00 | 1,828.2K |
| 10:45 | 124.00 | 125.00 | 123.00 | 125.00 | 3,908.0K |
| 10:50 | 125.00 | 125.00 | 123.00 | 124.00 | 1,281.9K |
| 10:55 | 124.00 | 124.00 | 123.00 | 123.00 | 1,695.9K |
| 11:00 | 123.00 | 124.00 | 123.00 | 124.00 | 1,967.6K |
| 11:05 | 124.00 | 124.00 | 122.00 | 123.00 | 1,414.3K |
| 11:10 | 123.00 | 123.00 | 121.00 | 122.00 | 1,150.6K |
| 11:15 | 122.00 | 123.00 | 122.00 | 123.00 | 790.0K |
| 11:20 | 123.00 | 124.00 | 123.00 | 123.00 | 354.2K |
| 11:25 | 123.00 | 124.00 | 123.00 | 124.00 | 947.2K |
| 11:30 | 124.00 | 124.00 | 121.00 | 121.00 | 1,822.5K |
| 11:35 | 121.00 | 123.00 | 121.00 | 122.00 | 1,059.9K |
| 11:40 | 122.00 | 123.00 | 122.00 | 123.00 | 600.3K |
| 11:45 | 123.00 | 123.00 | 121.00 | 122.00 | 661.5K |
| 11:50 | 122.00 | 123.00 | 121.00 | 123.00 | 559.2K |
| 11:55 | 122.00 | 123.00 | 122.00 | 122.00 | 133.4K |
| 13:30 | 123.00 | 124.00 | 122.00 | 124.00 | 2,608.3K |
| 13:35 | 124.00 | 124.00 | 123.00 | 124.00 | 1,978.9K |
| 13:40 | 124.00 | 124.00 | 123.00 | 123.00 | 1,143.1K |
| 13:45 | 124.00 | 124.00 | 122.00 | 123.00 | 1,782.6K |
| 13:50 | 123.00 | 123.00 | 122.00 | 123.00 | 339.5K |
| 13:55 | 123.00 | 123.00 | 122.00 | 122.00 | 316.6K |
| 14:00 | 123.00 | 123.00 | 119.00 | 120.00 | 4,475.7K |
| 14:05 | 119.00 | 120.00 | 119.00 | 120.00 | 2,155.8K |
| 14:10 | 120.00 | 120.00 | 119.00 | 119.00 | 2,451.9K |
| 14:15 | 119.00 | 120.00 | 119.00 | 119.00 | 751.8K |
| 14:20 | 120.00 | 120.00 | 116.00 | 118.00 | 5,586.9K |
| 14:25 | 119.00 | 121.00 | 117.00 | 121.00 | 2,118.2K |
| 14:30 | 121.00 | 121.00 | 119.00 | 120.00 | 1,070.6K |
| 14:35 | 120.00 | 120.00 | 118.00 | 120.00 | 1,978.3K |
| 14:40 | 119.00 | 120.00 | 116.00 | 117.00 | 2,510.3K |
| 14:45 | 118.00 | 118.00 | 117.00 | 117.00 | 1,022.7K |
| 14:50 | 117.00 | 118.00 | 115.00 | 115.00 | 3,652.8K |
| 14:55 | 115.00 | 116.00 | 111.00 | 111.00 | 8,393.8K |
| 15:00 | 111.00 | 112.00 | 109.00 | 112.00 | 9,471.0K |
| 15:05 | 112.00 | 115.00 | 111.00 | 114.00 | 10,186.9K |
| 15:10 | 113.00 | 114.00 | 113.00 | 113.00 | 727.2K |
| 15:15 | 113.00 | 113.00 | 112.00 | 113.00 | 690.4K |
| 15:20 | 113.00 | 114.00 | 112.00 | 114.00 | 481.1K |
| 15:25 | 114.00 | 114.00 | 111.00 | 112.00 | 2,470.1K |
| 15:30 | 111.00 | 112.00 | 110.00 | 110.00 | 2,117.2K |
| 15:35 | 111.00 | 111.00 | 110.00 | 111.00 | 543.0K |
| 15:40 | 111.00 | 112.00 | 111.00 | 111.00 | 1,262.9K |
| 15:45 | 111.00 | 112.00 | 110.00 | 112.00 | 2,132.2K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 4,076.7K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 391.1K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 408.4K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |