172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 106.00 | 109.00 | 7,070.3K |
| 09:05 | 109.00 | 111.00 | 108.00 | 111.00 | 1,200.3K |
| 09:10 | 110.00 | 111.00 | 109.00 | 109.00 | 2,505.4K |
| 09:15 | 109.00 | 110.00 | 108.00 | 109.00 | 1,347.6K |
| 09:20 | 109.00 | 110.00 | 108.00 | 109.00 | 1,974.5K |
| 09:25 | 110.00 | 111.00 | 109.00 | 110.00 | 1,981.2K |
| 09:30 | 110.00 | 111.00 | 110.00 | 111.00 | 270.2K |
| 09:35 | 110.00 | 111.00 | 110.00 | 111.00 | 1,079.7K |
| 09:40 | 110.00 | 110.00 | 109.00 | 109.00 | 203.5K |
| 09:45 | 109.00 | 110.00 | 108.00 | 108.00 | 1,367.8K |
| 09:50 | 109.00 | 109.00 | 106.00 | 107.00 | 5,209.0K |
| 09:55 | 107.00 | 108.00 | 105.00 | 107.00 | 2,992.3K |
| 10:00 | 107.00 | 108.00 | 105.00 | 108.00 | 2,031.6K |
| 10:05 | 108.00 | 108.00 | 106.00 | 107.00 | 885.4K |
| 10:10 | 106.00 | 107.00 | 106.00 | 107.00 | 290.1K |
| 10:15 | 107.00 | 108.00 | 106.00 | 108.00 | 758.4K |
| 10:20 | 107.00 | 109.00 | 107.00 | 108.00 | 922.1K |
| 10:25 | 109.00 | 109.00 | 108.00 | 109.00 | 107.9K |
| 10:30 | 109.00 | 110.00 | 108.00 | 109.00 | 1,219.7K |
| 10:35 | 109.00 | 110.00 | 109.00 | 110.00 | 192.6K |
| 10:40 | 110.00 | 110.00 | 109.00 | 110.00 | 1,043.4K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 648.3K |
| 10:50 | 109.00 | 110.00 | 108.00 | 109.00 | 384.1K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1,037.3K |
| 11:00 | 108.00 | 109.00 | 108.00 | 108.00 | 379.2K |
| 11:05 | 108.00 | 109.00 | 108.00 | 109.00 | 196.1K |
| 11:10 | 109.00 | 110.00 | 109.00 | 110.00 | 144.5K |
| 11:15 | 109.00 | 110.00 | 108.00 | 109.00 | 525.0K |
| 11:20 | 110.00 | 110.00 | 108.00 | 109.00 | 646.7K |
| 11:25 | 109.00 | 109.00 | 108.00 | 108.00 | 54.4K |
| 14:00 | 108.00 | 109.00 | 108.00 | 108.00 | 1,168.8K |
| 14:05 | 108.00 | 109.00 | 108.00 | 108.00 | 254.5K |
| 14:10 | 107.00 | 109.00 | 107.00 | 109.00 | 501.4K |
| 14:15 | 108.00 | 109.00 | 108.00 | 108.00 | 322.7K |
| 14:20 | 108.00 | 109.00 | 108.00 | 108.00 | 64.8K |
| 14:25 | 109.00 | 109.00 | 108.00 | 109.00 | 177.5K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 506.5K |
| 14:35 | 108.00 | 109.00 | 106.00 | 106.00 | 1,253.3K |
| 14:40 | 107.00 | 108.00 | 106.00 | 107.00 | 98.6K |
| 14:45 | 107.00 | 108.00 | 107.00 | 107.00 | 111.1K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 315.9K |
| 14:55 | 107.00 | 108.00 | 107.00 | 107.00 | 95.8K |
| 15:00 | 107.00 | 108.00 | 107.00 | 107.00 | 700.0K |
| 15:05 | 107.00 | 108.00 | 107.00 | 107.00 | 609.2K |
| 15:10 | 107.00 | 107.00 | 106.00 | 106.00 | 766.0K |
| 15:15 | 106.00 | 107.00 | 106.00 | 107.00 | 1,000.4K |
| 15:20 | 106.00 | 107.00 | 105.00 | 106.00 | 1,512.0K |
| 15:25 | 106.00 | 107.00 | 106.00 | 106.00 | 385.2K |
| 15:30 | 107.00 | 107.00 | 106.00 | 107.00 | 129.6K |
| 15:35 | 107.00 | 107.00 | 106.00 | 107.00 | 212.5K |
| 15:40 | 107.00 | 107.00 | 106.00 | 106.00 | 394.7K |
| 15:45 | 106.00 | 107.00 | 105.00 | 107.00 | 1,359.1K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 729.7K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 81.4K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 73.7K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |