172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 134.00 | 135.00 | 8,413.0K |
| 09:05 | 134.00 | 135.00 | 134.00 | 134.00 | 1,599.1K |
| 09:10 | 135.00 | 135.00 | 134.00 | 135.00 | 1,606.9K |
| 09:15 | 135.00 | 135.00 | 134.00 | 134.00 | 2,315.7K |
| 09:20 | 134.00 | 135.00 | 133.00 | 134.00 | 976.8K |
| 09:25 | 134.00 | 135.00 | 134.00 | 134.00 | 468.1K |
| 09:30 | 134.00 | 134.00 | 133.00 | 134.00 | 167.4K |
| 09:35 | 134.00 | 134.00 | 133.00 | 133.00 | 187.9K |
| 09:40 | 134.00 | 134.00 | 133.00 | 133.00 | 379.5K |
| 09:45 | 133.00 | 134.00 | 133.00 | 133.00 | 835.6K |
| 09:50 | 134.00 | 134.00 | 133.00 | 133.00 | 72.5K |
| 09:55 | 133.00 | 134.00 | 133.00 | 134.00 | 82.6K |
| 10:00 | 133.00 | 134.00 | 132.00 | 133.00 | 1,620.1K |
| 10:05 | 133.00 | 133.00 | 132.00 | 132.00 | 72.5K |
| 10:10 | 133.00 | 133.00 | 132.00 | 133.00 | 55.0K |
| 10:15 | 132.00 | 133.00 | 132.00 | 132.00 | 130.8K |
| 10:20 | 132.00 | 133.00 | 132.00 | 132.00 | 310.9K |
| 10:25 | 133.00 | 133.00 | 132.00 | 132.00 | 177.4K |
| 10:30 | 132.00 | 133.00 | 132.00 | 133.00 | 94.1K |
| 10:35 | 132.00 | 133.00 | 132.00 | 132.00 | 122.7K |
| 10:40 | 132.00 | 133.00 | 132.00 | 133.00 | 477.4K |
| 10:45 | 133.00 | 134.00 | 133.00 | 133.00 | 49.6K |
| 10:50 | 133.00 | 134.00 | 133.00 | 133.00 | 405.1K |
| 10:55 | 132.00 | 134.00 | 132.00 | 133.00 | 441.1K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 84.6K |
| 11:05 | 133.00 | 133.00 | 132.00 | 133.00 | 620.9K |
| 11:10 | 132.00 | 133.00 | 132.00 | 132.00 | 48.0K |
| 11:15 | 132.00 | 133.00 | 132.00 | 132.00 | 245.0K |
| 11:20 | 132.00 | 133.00 | 132.00 | 133.00 | 181.9K |
| 11:25 | 132.00 | 133.00 | 132.00 | 132.00 | 78.3K |
| 11:30 | 133.00 | 133.00 | 132.00 | 133.00 | 66.4K |
| 11:35 | 133.00 | 133.00 | 132.00 | 132.00 | 23.3K |
| 11:40 | 133.00 | 133.00 | 132.00 | 132.00 | 137.3K |
| 11:45 | 132.00 | 133.00 | 132.00 | 133.00 | 39.0K |
| 11:50 | 132.00 | 133.00 | 132.00 | 133.00 | 31.8K |
| 11:55 | 133.00 | 133.00 | 132.00 | 132.00 | 71.3K |
| 13:30 | 133.00 | 134.00 | 133.00 | 133.00 | 215.7K |
| 13:35 | 133.00 | 134.00 | 133.00 | 133.00 | 316.4K |
| 13:40 | 132.00 | 133.00 | 132.00 | 132.00 | 65.1K |
| 13:45 | 133.00 | 133.00 | 132.00 | 132.00 | 108.5K |
| 13:50 | 132.00 | 133.00 | 132.00 | 133.00 | 144.7K |
| 13:55 | 133.00 | 133.00 | 131.00 | 131.00 | 1,600.7K |
| 14:00 | 132.00 | 132.00 | 131.00 | 132.00 | 338.0K |
| 14:05 | 132.00 | 132.00 | 131.00 | 131.00 | 29.6K |
| 14:10 | 132.00 | 132.00 | 131.00 | 131.00 | 523.4K |
| 14:15 | 132.00 | 132.00 | 131.00 | 131.00 | 656.7K |
| 14:20 | 132.00 | 132.00 | 131.00 | 132.00 | 121.6K |
| 14:25 | 131.00 | 132.00 | 131.00 | 132.00 | 105.0K |
| 14:30 | 132.00 | 132.00 | 131.00 | 132.00 | 3.7K |
| 14:35 | 131.00 | 132.00 | 131.00 | 132.00 | 98.8K |
| 14:40 | 132.00 | 132.00 | 131.00 | 131.00 | 51.0K |
| 14:45 | 131.00 | 131.00 | 130.00 | 131.00 | 1,207.8K |
| 14:50 | 131.00 | 131.00 | 130.00 | 131.00 | 197.7K |
| 14:55 | 131.00 | 131.00 | 130.00 | 130.00 | 48.7K |
| 15:00 | 130.00 | 131.00 | 130.00 | 131.00 | 454.1K |
| 15:05 | 131.00 | 132.00 | 130.00 | 131.00 | 104.3K |
| 15:10 | 130.00 | 131.00 | 130.00 | 131.00 | 7.0K |
| 15:15 | 131.00 | 131.00 | 130.00 | 131.00 | 193.6K |
| 15:20 | 130.00 | 131.00 | 130.00 | 130.00 | 107.3K |
| 15:25 | 130.00 | 131.00 | 130.00 | 131.00 | 13.4K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 59.4K |
| 15:35 | 131.00 | 132.00 | 130.00 | 132.00 | 123.0K |
| 15:40 | 132.00 | 132.00 | 131.00 | 131.00 | 165.4K |
| 15:45 | 131.00 | 132.00 | 130.00 | 131.00 | 1,054.6K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 355.0K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 89.9K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 37.1K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |