172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 144.00 | 144.00 | 1,489.8K |
| 09:05 | 144.00 | 145.00 | 143.00 | 144.00 | 591.2K |
| 09:10 | 144.00 | 144.00 | 143.00 | 143.00 | 368.3K |
| 09:15 | 144.00 | 144.00 | 143.00 | 144.00 | 352.3K |
| 09:20 | 143.00 | 144.00 | 143.00 | 144.00 | 381.0K |
| 09:25 | 145.00 | 145.00 | 144.00 | 144.00 | 206.2K |
| 09:30 | 144.00 | 144.00 | 143.00 | 144.00 | 153.7K |
| 09:35 | 144.00 | 145.00 | 143.00 | 144.00 | 349.2K |
| 09:40 | 144.00 | 146.00 | 144.00 | 145.00 | 259.6K |
| 09:45 | 145.00 | 146.00 | 143.00 | 143.00 | 833.3K |
| 09:50 | 146.00 | 146.00 | 144.00 | 145.00 | 77.9K |
| 09:55 | 145.00 | 145.00 | 143.00 | 143.00 | 177.2K |
| 10:00 | 144.00 | 144.00 | 143.00 | 143.00 | 99.5K |
| 10:05 | 144.00 | 145.00 | 144.00 | 145.00 | 157.8K |
| 10:10 | 145.00 | 146.00 | 145.00 | 145.00 | 117.4K |
| 10:15 | 146.00 | 147.00 | 146.00 | 146.00 | 282.0K |
| 10:20 | 146.00 | 146.00 | 145.00 | 146.00 | 39.0K |
| 10:25 | 146.00 | 146.00 | 145.00 | 146.00 | 81.7K |
| 10:30 | 145.00 | 146.00 | 145.00 | 145.00 | 108.8K |
| 10:35 | 145.00 | 145.00 | 144.00 | 145.00 | 369.5K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 95.1K |
| 10:45 | 145.00 | 145.00 | 144.00 | 145.00 | 320.7K |
| 10:50 | 145.00 | 145.00 | 144.00 | 145.00 | 76.1K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 19.0K |
| 11:00 | 145.00 | 145.00 | 144.00 | 145.00 | 163.9K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 40.4K |
| 11:10 | 145.00 | 146.00 | 145.00 | 145.00 | 381.3K |
| 11:15 | 145.00 | 146.00 | 145.00 | 145.00 | 124.6K |
| 11:20 | 145.00 | 145.00 | 144.00 | 145.00 | 136.7K |
| 11:25 | 144.00 | 145.00 | 144.00 | 144.00 | 509.6K |
| 14:00 | 145.00 | 145.00 | 144.00 | 144.00 | 294.4K |
| 14:05 | 144.00 | 145.00 | 144.00 | 145.00 | 268.0K |
| 14:10 | 145.00 | 145.00 | 144.00 | 145.00 | 272.8K |
| 14:15 | 145.00 | 145.00 | 144.00 | 145.00 | 44.1K |
| 14:20 | 144.00 | 145.00 | 144.00 | 145.00 | 47.8K |
| 14:25 | 145.00 | 145.00 | 144.00 | 145.00 | 29.3K |
| 14:30 | 145.00 | 145.00 | 144.00 | 145.00 | 69.7K |
| 14:35 | 145.00 | 145.00 | 144.00 | 145.00 | 188.2K |
| 14:40 | 144.00 | 145.00 | 144.00 | 145.00 | 73.0K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 82.2K |
| 14:50 | 145.00 | 145.00 | 144.00 | 144.00 | 18.4K |
| 14:55 | 144.00 | 145.00 | 144.00 | 145.00 | 3.8K |
| 15:00 | 144.00 | 145.00 | 144.00 | 145.00 | 617.3K |
| 15:05 | 145.00 | 145.00 | 144.00 | 145.00 | 41.7K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 29.3K |
| 15:15 | 144.00 | 145.00 | 144.00 | 145.00 | 73.5K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 38.3K |
| 15:25 | 144.00 | 145.00 | 144.00 | 145.00 | 61.2K |
| 15:30 | 145.00 | 145.00 | 144.00 | 144.00 | 214.1K |
| 15:35 | 144.00 | 145.00 | 144.00 | 145.00 | 10.7K |
| 15:40 | 144.00 | 145.00 | 144.00 | 144.00 | 217.7K |
| 15:45 | 144.00 | 145.00 | 144.00 | 145.00 | 603.2K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 178.5K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |