Pullup Entertainment

ALPUL
🏛️ france →
21.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.3K
09:01 21.95 21.95 21.95 21.95 0.1K
09:05 22.35 22.35 22.35 22.35 0.7K
09:06 22.40 22.45 22.40 22.45 0.1K
09:07 22.35 22.35 22.35 22.35 0.4K
09:08 22.25 22.25 22.25 22.25 0.5K
09:14 22.25 22.30 22.25 22.30 0.1K
09:18 22.25 22.25 22.25 22.25 0.1K
09:20 22.25 22.25 22.25 22.25 0.1K
09:21 22.25 22.25 22.25 22.25 0.1K
09:27 22.20 22.20 22.20 22.20 0.0K
09:31 22.20 22.20 21.95 21.95 0.7K
09:34 22.00 22.00 21.85 21.85 0.2K
09:35 21.90 21.90 21.90 21.90 0.0K
09:36 21.80 21.80 21.80 21.80 0.1K
09:37 21.70 21.70 21.65 21.65 0.9K
09:39 21.70 21.70 21.70 21.70 0.1K
09:42 21.70 21.70 21.70 21.70 0.0K
09:43 21.65 21.65 21.65 21.65 0.1K
09:45 21.70 21.70 21.70 21.70 0.1K
09:48 21.65 21.65 21.65 21.65 0.0K
09:52 21.75 21.75 21.75 21.75 0.1K
10:04 21.65 21.65 21.65 21.65 0.6K
10:06 21.45 21.45 21.45 21.45 1.1K
10:07 21.75 21.75 21.75 21.75 0.6K
10:08 21.70 21.70 21.70 21.70 1.1K
10:14 21.80 21.80 21.80 21.80 0.0K
10:16 21.90 21.90 21.90 21.90 0.5K
10:18 22.00 22.00 22.00 22.00 0.6K
10:19 22.15 22.15 22.15 22.15 0.5K
10:22 22.25 22.25 22.25 22.25 0.1K
10:23 22.25 22.25 22.25 22.25 0.0K
10:24 22.15 22.15 22.15 22.15 0.3K
10:25 22.10 22.10 22.10 22.10 0.1K
10:28 22.15 22.15 22.15 22.15 0.1K
10:30 22.25 22.25 22.25 22.25 0.1K
10:44 22.25 22.25 22.25 22.25 0.1K
10:51 22.25 22.25 22.25 22.25 0.3K
10:53 22.10 22.10 22.10 22.10 0.3K
10:56 22.00 22.00 22.00 22.00 0.1K
11:13 21.75 21.75 21.75 21.75 0.5K
11:20 21.85 21.85 21.85 21.85 0.4K
11:21 21.90 21.90 21.90 21.90 0.1K
11:23 21.90 21.90 21.90 21.90 0.7K
11:27 21.90 21.90 21.90 21.90 0.1K
11:32 21.90 21.90 21.90 21.90 0.2K
11:42 21.85 21.85 21.85 21.85 0.1K
12:07 21.75 21.75 21.75 21.75 0.4K
12:12 21.85 21.85 21.85 21.85 0.1K
12:17 21.90 22.00 21.90 22.00 2.1K
12:20 21.95 21.95 21.95 21.95 0.0K
12:33 21.95 21.95 21.95 21.95 0.1K
12:58 22.00 22.00 22.00 22.00 0.0K
13:02 22.00 22.00 22.00 22.00 0.0K
13:03 22.05 22.05 22.05 22.05 0.0K
13:13 22.05 22.10 22.05 22.10 0.3K
13:28 22.15 22.15 22.15 22.15 0.0K
13:32 22.15 22.15 22.10 22.10 0.2K
13:35 22.05 22.05 22.05 22.05 0.0K
13:38 22.05 22.05 22.05 22.05 0.0K
13:46 22.00 22.00 22.00 22.00 0.3K
13:54 22.05 22.05 22.05 22.05 0.0K
14:19 22.00 22.00 22.00 22.00 0.2K
14:28 22.05 22.05 22.05 22.05 0.1K
14:30 22.05 22.05 22.05 22.05 0.1K
14:33 22.05 22.05 22.05 22.05 0.0K
14:34 22.05 22.05 22.00 22.00 1.1K
14:36 22.00 22.05 22.00 22.05 0.4K
14:40 22.05 22.05 22.05 22.05 0.1K
14:41 22.00 22.00 22.00 22.00 0.9K
14:44 22.05 22.05 22.05 22.05 0.1K
14:45 22.00 22.00 22.00 22.00 0.1K
14:55 22.10 22.10 22.10 22.10 0.1K
15:08 21.95 21.95 21.95 21.95 0.2K
15:23 21.95 21.95 21.95 21.95 0.2K
15:24 21.95 21.95 21.95 21.95 0.1K
15:25 21.90 21.90 21.80 21.80 0.4K
15:26 21.75 21.95 21.75 21.95 0.6K
15:30 21.90 21.95 21.90 21.95 0.1K
15:32 21.95 21.95 21.90 21.90 0.7K
15:35 21.85 21.90 21.85 21.90 0.0K
15:43 21.90 21.90 21.90 21.90 0.2K
15:49 21.90 21.90 21.90 21.90 0.1K
15:57 21.90 21.90 21.90 21.90 0.0K
16:01 21.85 21.85 21.85 21.85 0.6K
16:20 21.85 21.85 21.85 21.85 0.1K
16:24 21.90 21.90 21.90 21.90 0.0K
16:29 21.90 21.90 21.90 21.90 1.0K
16:36 21.90 21.90 21.90 21.90 0.6K
16:47 21.90 21.90 21.90 21.90 0.1K
16:51 21.90 21.90 21.90 21.90 0.1K
16:52 21.90 21.90 21.90 21.90 0.1K
16:56 21.90 21.90 21.90 21.90 0.0K
16:58 21.95 21.95 21.95 21.95 0.1K
17:01 21.95 21.95 21.95 21.95 0.1K
17:02 21.85 21.85 21.85 21.85 0.0K
17:05 21.90 21.90 21.70 21.70 0.8K
17:07 21.80 21.80 21.80 21.80 0.1K
17:08 21.85 21.85 21.85 21.85 0.0K
17:13 21.85 21.85 21.85 21.85 0.0K
17:14 21.85 21.85 21.75 21.75 0.0K
17:15 21.85 21.85 21.85 21.85 0.0K
17:16 21.85 21.85 21.75 21.75 0.4K
17:17 21.80 21.80 21.80 21.80 0.1K
17:21 21.80 21.80 21.70 21.70 0.3K
17:24 21.65 21.65 21.65 21.65 0.0K
17:26 21.65 21.65 21.60 21.60 0.3K
17:27 21.60 21.60 21.60 21.60 0.1K
17:28 21.55 21.55 21.55 21.55 0.0K
17:35 21.55 21.55 21.55 21.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available