Pullup Entertainment

ALPUL
🏛️ france →
21.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.32 19.32 19.32 19.32 2.6K
09:02 19.56 19.60 19.56 19.60 0.3K
09:03 19.66 19.66 19.52 19.56 0.3K
09:04 19.58 19.58 19.58 19.58 0.0K
09:05 19.58 19.58 19.58 19.58 0.0K
09:07 19.58 19.58 19.58 19.58 0.1K
09:08 19.58 19.58 19.58 19.58 0.0K
09:09 19.52 19.58 19.52 19.52 0.4K
09:10 19.52 19.52 19.44 19.48 0.5K
09:11 19.42 19.42 19.42 19.42 0.1K
09:13 19.42 19.42 19.42 19.42 0.3K
09:14 19.40 19.40 19.40 19.40 0.1K
09:15 19.40 19.40 19.40 19.40 0.2K
09:17 19.50 19.50 19.50 19.50 0.1K
09:18 19.50 19.50 19.50 19.50 0.0K
09:19 19.42 19.42 19.42 19.42 0.2K
09:20 19.46 19.46 19.46 19.46 0.1K
09:21 19.50 19.50 19.50 19.50 0.9K
09:22 19.52 19.52 19.52 19.52 0.3K
09:25 19.58 19.58 19.58 19.58 0.5K
09:28 19.60 19.60 19.48 19.60 0.3K
09:29 19.60 19.60 19.60 19.60 0.0K
09:30 19.60 19.60 19.60 19.60 0.3K
09:31 19.50 19.50 19.50 19.50 0.1K
09:35 19.62 19.62 19.62 19.62 0.1K
09:36 19.66 19.66 19.66 19.66 0.6K
09:38 19.70 19.70 19.70 19.70 0.0K
09:39 19.70 19.70 19.70 19.70 0.0K
09:42 19.76 19.76 19.76 19.76 0.0K
09:44 19.76 19.76 19.74 19.74 0.1K
09:45 19.80 19.80 19.80 19.80 0.3K
09:48 19.88 19.90 19.88 19.90 0.2K
09:51 19.90 19.92 19.90 19.92 0.1K
09:53 19.92 19.94 19.92 19.94 0.0K
09:54 19.98 19.98 19.98 19.98 0.0K
10:00 19.94 19.94 19.94 19.94 0.1K
10:05 19.88 19.88 19.88 19.88 0.1K
10:10 19.88 19.88 19.88 19.88 0.1K
10:20 19.94 19.94 19.94 19.94 0.2K
10:21 19.98 19.98 19.98 19.98 0.0K
10:23 19.98 19.98 19.98 19.98 0.6K
10:27 20.05 20.05 20.05 20.05 0.8K
10:28 20.00 20.00 20.00 20.00 0.0K
10:29 20.00 20.00 20.00 20.00 0.1K
10:31 20.00 20.00 20.00 20.00 0.0K
10:36 20.00 20.00 20.00 20.00 0.0K
10:38 19.94 19.94 19.94 19.94 0.1K
10:39 19.94 19.94 19.92 19.92 0.1K
11:04 19.94 19.94 19.94 19.94 0.0K
11:07 19.88 19.88 19.88 19.88 0.0K
11:08 19.90 19.90 19.88 19.88 0.1K
11:09 19.90 19.90 19.90 19.90 0.0K
11:16 19.84 19.84 19.84 19.84 0.4K
11:19 19.86 19.86 19.86 19.86 0.5K
11:22 19.82 19.82 19.82 19.82 0.6K
11:23 19.80 19.80 19.78 19.78 0.1K
11:28 19.70 19.70 19.70 19.70 0.1K
11:36 19.80 19.80 19.80 19.80 0.0K
11:46 19.80 19.80 19.80 19.80 0.0K
11:58 19.76 19.76 19.76 19.76 0.2K
12:02 19.72 19.72 19.72 19.72 0.0K
12:05 19.78 19.78 19.78 19.78 0.0K
12:08 19.72 19.72 19.72 19.72 0.0K
12:09 19.74 19.74 19.74 19.74 0.0K
12:18 19.78 19.78 19.78 19.78 0.1K
12:19 19.80 19.80 19.80 19.80 0.2K
12:31 19.80 19.80 19.80 19.80 0.0K
12:32 19.80 19.80 19.80 19.80 0.0K
13:07 19.80 19.80 19.80 19.80 0.1K
13:10 19.76 19.76 19.76 19.76 0.0K
13:24 19.76 19.76 19.76 19.76 0.1K
13:25 19.80 19.80 19.80 19.80 0.0K
13:32 19.80 19.80 19.80 19.80 0.2K
14:06 19.80 19.80 19.80 19.80 0.1K
14:12 19.82 19.82 19.80 19.80 0.1K
14:17 19.82 19.84 19.82 19.84 0.3K
14:33 19.90 19.90 19.90 19.90 0.1K
14:51 19.90 19.90 19.90 19.90 0.2K
15:10 19.84 19.84 19.82 19.82 0.4K
15:24 19.90 19.90 19.90 19.90 0.0K
15:30 19.90 19.90 19.90 19.90 0.1K
15:53 19.88 19.90 19.88 19.90 0.1K
15:55 19.90 19.90 19.90 19.90 0.1K
15:57 19.90 19.90 19.90 19.90 0.1K
16:02 19.90 19.90 19.90 19.90 0.2K
16:10 19.92 19.92 19.92 19.92 0.0K
17:29 19.92 19.92 19.92 19.92 0.0K
17:35 19.86 19.86 19.86 19.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available