Pullup Entertainment

ALPUL
🏛️ france →
22.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.0K
09:01 19.40 19.40 19.40 19.40 0.1K
09:02 19.36 19.36 19.36 19.36 0.1K
09:04 19.36 19.36 19.36 19.36 0.0K
09:06 19.34 19.34 19.34 19.34 0.1K
09:12 19.34 19.34 19.34 19.34 0.2K
09:16 19.42 19.42 19.42 19.42 0.0K
09:19 19.34 19.34 19.28 19.28 0.5K
09:23 19.26 19.26 19.26 19.26 0.1K
09:24 19.28 19.28 19.28 19.28 0.0K
09:25 19.20 19.20 19.20 19.20 0.2K
09:29 19.30 19.34 19.30 19.34 0.1K
09:41 19.38 19.38 19.38 19.38 0.2K
09:42 19.38 19.38 19.38 19.38 0.0K
09:43 19.40 19.40 19.40 19.40 0.1K
09:48 19.32 19.32 19.32 19.32 0.1K
09:56 19.32 19.32 19.26 19.26 0.3K
10:05 19.26 19.26 19.26 19.26 0.1K
10:09 19.26 19.26 19.18 19.18 0.5K
10:11 19.14 19.14 19.14 19.14 0.1K
10:13 19.12 19.12 19.12 19.12 0.1K
10:19 19.02 19.02 19.02 19.02 1.0K
10:20 19.06 19.06 19.02 19.02 0.1K
10:21 19.00 19.00 19.00 19.00 0.3K
10:22 19.06 19.06 19.06 19.06 0.4K
10:25 19.06 19.06 19.06 19.06 0.0K
10:34 19.04 19.04 19.04 19.04 0.0K
10:35 19.04 19.06 19.04 19.06 0.0K
10:38 19.06 19.06 19.06 19.06 0.0K
10:42 19.08 19.08 19.08 19.08 0.2K
10:48 19.08 19.08 19.08 19.08 0.0K
10:53 19.06 19.06 19.06 19.06 0.2K
10:57 19.14 19.14 19.14 19.14 0.1K
10:58 19.12 19.12 19.12 19.12 0.0K
11:00 19.08 19.08 19.08 19.08 0.5K
11:01 19.12 19.12 19.12 19.12 0.0K
11:04 19.08 19.08 19.08 19.08 0.0K
11:06 19.08 19.08 19.08 19.08 0.1K
11:07 19.08 19.14 19.08 19.14 0.3K
11:08 19.16 19.16 19.16 19.16 0.0K
11:15 19.16 19.16 19.16 19.16 0.0K
11:19 19.10 19.10 19.10 19.10 0.1K
11:23 19.08 19.08 19.08 19.08 0.1K
11:33 19.12 19.12 19.12 19.12 0.0K
11:36 19.12 19.12 19.12 19.12 0.0K
12:19 19.12 19.12 19.12 19.12 0.1K
12:39 19.10 19.10 19.10 19.10 0.0K
12:42 19.02 19.02 19.02 19.02 0.1K
12:58 19.02 19.02 19.02 19.02 0.4K
13:20 19.06 19.06 19.06 19.06 0.0K
13:32 19.02 19.02 19.02 19.02 0.0K
13:34 19.02 19.02 19.02 19.02 0.1K
13:41 19.22 19.24 19.22 19.24 1.7K
14:05 19.20 19.20 19.20 19.20 0.0K
14:07 19.20 19.24 19.20 19.24 0.0K
14:13 19.18 19.18 19.18 19.18 0.1K
14:43 19.22 19.22 19.22 19.22 0.0K
14:54 19.18 19.18 19.16 19.16 0.0K
15:21 19.20 19.20 19.20 19.20 0.1K
15:36 19.18 19.18 19.18 19.18 0.0K
15:40 19.18 19.18 19.18 19.18 0.1K
15:41 19.24 19.24 19.24 19.24 0.3K
15:49 19.14 19.14 19.14 19.14 0.6K
15:50 19.22 19.22 19.22 19.22 0.8K
15:51 19.22 19.22 19.22 19.22 0.0K
16:05 19.16 19.16 19.16 19.16 0.1K
16:09 19.10 19.10 19.10 19.10 0.0K
16:10 19.20 19.20 19.20 19.20 0.0K
16:29 19.10 19.10 19.10 19.10 0.0K
16:30 19.20 19.20 19.20 19.20 0.1K
16:32 19.20 19.20 19.20 19.20 0.3K
16:42 19.34 19.34 19.34 19.34 0.5K
16:52 19.28 19.28 19.28 19.28 0.0K
16:54 19.28 19.28 19.28 19.28 0.0K
17:02 19.22 19.22 19.22 19.22 0.1K
17:14 19.20 19.20 19.20 19.20 0.0K
17:28 19.20 19.20 19.20 19.20 0.0K
17:29 19.20 19.20 19.20 19.20 0.0K
17:35 19.20 19.20 19.20 19.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available