Pullup Entertainment

ALPUL
🏛️ france →
22.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.52 19.54 19.52 19.54 0.1K
09:08 19.58 19.58 19.58 19.58 0.0K
09:09 19.56 19.56 19.56 19.56 0.0K
09:10 19.56 19.56 19.56 19.56 0.1K
09:11 19.50 19.50 19.50 19.50 0.1K
09:14 19.50 19.50 19.50 19.50 0.0K
09:23 19.50 19.50 19.48 19.48 0.2K
09:32 19.46 19.46 19.46 19.46 0.3K
09:34 19.54 19.54 19.54 19.54 0.0K
09:36 19.56 19.56 19.56 19.56 0.1K
09:43 19.60 19.60 19.60 19.60 0.0K
09:46 19.78 19.78 19.78 19.78 0.4K
09:47 19.78 19.78 19.72 19.72 0.1K
09:48 19.80 19.80 19.80 19.80 0.2K
09:49 19.82 19.82 19.82 19.82 0.3K
09:51 19.82 19.82 19.82 19.82 0.1K
09:52 19.80 19.80 19.80 19.80 0.1K
09:55 19.80 19.80 19.80 19.80 0.1K
09:56 19.72 19.72 19.72 19.72 0.3K
09:59 19.76 19.76 19.76 19.76 0.0K
10:22 19.84 19.84 19.84 19.84 0.0K
10:43 19.80 19.80 19.80 19.80 0.1K
11:19 19.74 19.74 19.70 19.70 0.0K
11:21 19.70 19.70 19.70 19.70 0.1K
11:22 19.76 19.76 19.70 19.70 0.2K
11:26 19.60 19.60 19.60 19.60 0.1K
11:33 19.50 19.50 19.50 19.50 0.3K
11:35 19.46 19.46 19.46 19.46 0.1K
11:36 19.44 19.44 19.44 19.44 0.1K
11:40 19.40 19.40 19.40 19.40 0.2K
12:20 19.30 19.30 19.30 19.30 0.3K
12:23 19.34 19.34 19.34 19.34 0.1K
12:26 19.34 19.34 19.34 19.34 0.1K
12:34 19.30 19.30 19.30 19.30 0.1K
12:48 19.34 19.34 19.34 19.34 0.2K
13:11 19.34 19.34 19.34 19.34 0.0K
13:12 19.30 19.30 19.30 19.30 0.3K
13:17 19.36 19.36 19.36 19.36 0.3K
13:25 19.34 19.34 19.34 19.34 0.1K
13:31 19.42 19.42 19.42 19.42 0.2K
13:36 19.36 19.36 19.36 19.36 0.0K
13:48 19.34 19.34 19.34 19.34 0.2K
14:06 19.36 19.36 19.34 19.34 0.2K
14:07 19.34 19.34 19.28 19.28 0.4K
14:14 19.28 19.28 19.28 19.28 0.1K
14:19 19.34 19.34 19.34 19.34 0.0K
14:46 19.34 19.34 19.34 19.34 0.0K
14:47 19.34 19.34 19.34 19.34 0.1K
14:58 19.40 19.40 19.40 19.40 0.2K
15:10 19.32 19.32 19.32 19.32 0.3K
15:24 19.32 19.32 19.32 19.32 0.1K
15:27 19.38 19.38 19.38 19.38 0.1K
15:50 19.32 19.32 19.32 19.32 0.1K
15:59 19.28 19.28 19.28 19.28 0.0K
16:02 19.36 19.36 19.36 19.36 0.1K
16:10 19.28 19.28 19.28 19.28 0.2K
16:13 19.30 19.30 19.30 19.30 0.0K
16:20 19.28 19.28 19.28 19.28 0.0K
16:29 19.30 19.30 19.30 19.30 0.0K
16:32 19.30 19.30 19.30 19.30 0.0K
16:35 19.42 19.42 19.42 19.42 0.8K
16:36 19.48 19.48 19.48 19.48 0.1K
16:46 19.46 19.46 19.46 19.46 0.1K
16:53 19.38 19.38 19.38 19.38 0.1K
17:05 19.40 19.40 19.40 19.40 0.0K
17:15 19.40 19.40 19.40 19.40 0.1K
17:17 19.38 19.38 19.38 19.38 0.0K
17:20 19.38 19.38 19.38 19.38 0.0K
17:24 19.36 19.36 19.36 19.36 0.0K
17:27 19.36 19.36 19.36 19.36 0.0K
17:28 19.42 19.42 19.36 19.36 0.2K
17:29 19.42 19.48 19.42 19.48 0.1K
17:35 19.46 19.46 19.46 19.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available