Pullup Entertainment

ALPUL
🏛️ france →
22.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.10 21.00 21.00 3.2K
09:01 21.10 21.10 20.45 20.45 2.8K
09:02 20.75 20.75 20.75 20.75 0.1K
09:03 20.75 20.75 20.75 20.75 0.1K
09:04 20.65 20.65 20.65 20.65 0.1K
09:05 20.60 20.60 19.98 19.98 4.5K
09:06 19.96 20.30 19.96 20.30 0.2K
09:07 19.90 19.94 19.90 19.94 0.4K
09:08 19.94 19.94 19.94 19.94 0.4K
09:09 19.94 19.94 19.70 19.70 1.0K
09:10 19.72 19.72 19.56 19.60 0.7K
09:11 19.58 19.58 19.56 19.56 0.1K
09:12 19.58 19.60 19.26 19.30 2.7K
09:13 19.38 19.48 19.02 19.48 1.4K
09:14 19.58 19.76 19.58 19.72 0.4K
09:15 19.72 19.78 19.72 19.78 0.1K
09:16 19.92 20.15 19.92 20.15 1.4K
09:17 20.25 20.25 20.15 20.15 0.2K
09:18 20.00 20.15 20.00 20.15 0.1K
09:19 20.15 20.15 20.15 20.15 0.2K
09:20 20.05 20.05 19.78 19.78 0.8K
09:21 19.70 19.70 19.70 19.70 0.1K
09:22 19.74 19.74 19.74 19.74 0.1K
09:23 19.72 19.72 19.72 19.72 0.0K
09:24 19.72 19.72 19.72 19.72 0.1K
09:25 19.72 19.72 19.72 19.72 0.0K
09:26 19.66 19.70 19.66 19.70 0.7K
09:27 19.74 19.74 19.74 19.74 0.5K
09:28 19.66 19.66 19.66 19.66 0.1K
09:29 19.74 19.78 19.64 19.74 0.7K
09:30 19.64 19.76 19.64 19.76 0.7K
09:31 19.60 19.64 19.60 19.64 0.1K
09:32 19.66 19.66 19.66 19.66 0.0K
09:33 19.68 19.68 19.68 19.68 0.1K
09:34 19.68 19.68 19.68 19.68 0.1K
09:35 19.68 19.68 19.68 19.68 0.0K
09:36 19.68 19.68 19.68 19.68 0.2K
09:38 19.70 19.70 19.60 19.60 0.4K
09:39 19.72 19.76 19.72 19.76 0.3K
09:40 19.80 19.80 19.80 19.80 0.7K
09:41 19.76 19.82 19.76 19.82 0.0K
09:42 19.86 19.86 19.84 19.84 0.1K
09:43 19.76 19.76 19.76 19.76 0.0K
09:45 19.70 19.70 19.70 19.70 0.0K
09:48 19.70 19.70 19.70 19.70 0.2K
09:49 19.68 19.82 19.68 19.82 0.5K
09:54 19.64 19.76 19.64 19.76 0.1K
09:56 19.60 19.60 19.60 19.60 0.2K
09:57 19.60 19.60 19.60 19.60 0.0K
09:59 19.60 19.60 19.60 19.60 0.0K
10:00 19.72 19.72 19.72 19.72 0.1K
10:03 19.70 19.72 19.70 19.72 0.1K
10:04 19.70 19.72 19.70 19.72 0.0K
10:05 19.66 19.66 19.66 19.66 0.0K
10:07 19.66 19.66 19.66 19.66 0.2K
10:10 19.72 19.72 19.72 19.72 0.0K
10:11 19.70 19.70 19.68 19.68 0.1K
10:12 19.70 19.70 19.70 19.70 0.1K
10:13 19.66 19.66 19.66 19.66 0.0K
10:14 19.66 19.66 19.62 19.62 0.0K
10:15 19.62 19.62 19.48 19.48 0.7K
10:16 19.50 19.56 19.48 19.56 0.1K
10:17 19.48 19.48 19.48 19.48 0.1K
10:18 19.56 19.62 19.48 19.48 0.7K
10:21 19.62 19.62 19.62 19.62 0.3K
10:22 19.64 19.64 19.64 19.64 0.1K
10:28 19.60 19.60 19.60 19.60 0.1K
10:32 19.56 19.56 19.54 19.54 0.1K
10:37 19.54 19.54 19.54 19.54 0.2K
10:38 19.54 19.54 19.54 19.54 0.1K
10:41 19.54 19.54 19.54 19.54 0.1K
10:42 19.48 19.48 19.48 19.48 0.2K
10:43 19.50 19.50 19.50 19.50 0.0K
10:44 19.56 19.56 19.50 19.50 0.1K
10:45 19.50 19.50 19.50 19.50 0.0K
10:48 19.56 19.56 19.50 19.50 0.3K
10:50 19.50 19.50 19.50 19.50 0.0K
10:55 19.50 19.50 19.44 19.44 0.2K
10:57 19.54 19.54 19.54 19.54 0.1K
10:58 19.54 19.54 19.54 19.54 0.5K
10:59 19.50 19.50 19.50 19.50 0.1K
11:00 19.56 19.56 19.56 19.56 0.3K
11:01 19.64 19.64 19.64 19.64 0.1K
11:04 19.72 19.72 19.72 19.72 0.6K
11:09 19.64 19.64 19.64 19.64 0.0K
11:11 19.64 19.64 19.64 19.64 0.2K
11:12 19.54 19.54 19.54 19.54 0.0K
11:14 19.50 19.50 19.50 19.50 0.1K
11:21 19.56 19.56 19.56 19.56 0.3K
11:22 19.54 19.54 19.54 19.54 0.1K
11:23 19.54 19.54 19.54 19.54 0.0K
11:24 19.68 19.68 19.68 19.68 0.6K
11:25 19.68 19.70 19.68 19.70 0.2K
11:29 19.76 19.76 19.76 19.76 0.1K
11:30 19.76 19.76 19.76 19.76 0.2K
11:36 19.74 19.74 19.74 19.74 0.0K
11:37 19.74 19.74 19.74 19.74 0.2K
11:40 19.66 19.66 19.66 19.66 0.0K
11:43 19.72 19.72 19.72 19.72 0.0K
11:48 19.80 19.80 19.80 19.80 0.1K
11:52 19.90 19.90 19.90 19.90 0.4K
11:58 19.84 19.84 19.84 19.84 0.6K
12:04 19.82 19.82 19.82 19.82 0.0K
12:13 19.86 19.86 19.86 19.86 0.0K
12:17 19.86 19.86 19.86 19.86 0.0K
12:28 19.80 19.80 19.80 19.80 0.0K
12:29 19.82 19.82 19.82 19.82 0.0K
12:31 19.84 19.84 19.84 19.84 0.1K
12:42 19.84 19.84 19.84 19.84 0.0K
12:53 19.86 19.86 19.86 19.86 0.0K
12:55 19.76 19.76 19.76 19.76 0.0K
12:56 19.72 19.72 19.72 19.72 0.5K
12:58 19.72 19.72 19.68 19.68 0.4K
12:59 19.60 19.60 19.60 19.60 0.7K
13:00 19.70 19.70 19.70 19.70 0.1K
13:02 19.60 19.60 19.60 19.60 0.1K
13:10 19.66 19.66 19.66 19.66 0.0K
13:12 19.68 19.68 19.68 19.68 0.2K
13:20 19.60 19.60 19.60 19.60 0.1K
13:24 19.68 19.68 19.68 19.68 0.0K
13:25 19.68 19.68 19.68 19.68 0.0K
13:26 19.58 19.58 19.58 19.58 0.6K
13:27 19.52 19.52 19.52 19.52 4.2K
13:29 19.54 19.54 19.54 19.54 0.0K
13:38 19.62 19.62 19.54 19.54 0.2K
13:40 19.54 19.62 19.54 19.62 0.1K
13:41 19.54 19.54 19.54 19.54 0.4K
13:42 19.48 19.48 19.20 19.20 2.9K
13:43 19.18 19.38 19.18 19.34 1.3K
13:45 19.40 19.40 19.40 19.40 0.6K
13:46 19.30 19.38 19.30 19.38 1.0K
13:48 19.30 19.30 19.30 19.30 0.1K
13:51 19.28 19.28 19.14 19.14 0.2K
13:52 19.14 19.26 19.10 19.26 0.7K
13:53 19.12 19.12 19.12 19.12 0.1K
13:54 19.22 19.22 19.22 19.22 0.3K
13:58 19.30 19.30 19.30 19.30 0.6K
14:00 19.30 19.30 19.30 19.30 0.0K
14:05 19.28 19.28 19.28 19.28 0.0K
14:09 19.28 19.28 19.28 19.28 0.0K
14:10 19.28 19.28 19.28 19.28 0.0K
14:12 19.18 19.18 19.14 19.14 0.2K
14:13 19.14 19.18 19.14 19.18 0.4K
14:14 19.14 19.14 19.14 19.14 0.1K
14:19 19.28 19.28 19.28 19.28 0.0K
14:21 19.14 19.30 19.14 19.28 0.7K
14:22 19.14 19.14 19.14 19.14 0.2K
14:23 19.24 19.24 19.24 19.24 0.0K
14:25 19.10 19.10 19.10 19.10 0.3K
14:27 19.22 19.22 19.22 19.22 0.1K
14:28 19.22 19.22 19.22 19.22 0.1K
14:33 19.04 19.18 19.04 19.18 0.8K
14:35 19.02 19.02 19.02 19.02 0.3K
14:36 19.00 19.00 19.00 19.00 0.3K
14:39 19.02 19.02 19.02 19.02 0.0K
14:40 19.02 19.06 19.00 19.06 0.7K
14:43 19.12 19.12 19.12 19.12 0.7K
14:44 19.10 19.10 19.10 19.10 0.0K
14:45 19.08 19.08 19.08 19.08 0.0K
14:47 19.08 19.08 19.08 19.08 0.0K
14:49 19.08 19.08 19.08 19.08 0.1K
14:51 19.08 19.08 19.08 19.08 0.0K
14:53 18.96 18.96 18.96 18.96 0.0K
14:55 19.04 19.04 19.04 19.04 0.2K
14:56 18.98 18.98 18.98 18.98 0.4K
14:59 18.90 18.90 18.90 18.90 0.2K
15:01 18.96 18.96 18.92 18.92 0.1K
15:02 18.96 18.96 18.96 18.96 0.2K
15:03 18.96 18.96 18.96 18.96 0.2K
15:04 19.00 19.00 19.00 19.00 0.0K
15:05 18.90 18.98 18.90 18.98 0.0K
15:06 18.98 18.98 18.98 18.98 0.0K
15:07 19.00 19.00 19.00 19.00 0.1K
15:08 19.10 19.10 19.10 19.10 0.5K
15:09 19.04 19.16 19.04 19.16 0.0K
15:10 19.14 19.16 19.14 19.16 0.1K
15:11 19.10 19.14 19.10 19.14 0.1K
15:12 19.18 19.18 19.18 19.18 0.0K
15:13 19.18 19.18 19.18 19.18 0.0K
15:16 19.12 19.12 19.12 19.12 0.1K
15:21 19.00 19.00 19.00 19.00 0.0K
15:22 19.10 19.10 19.10 19.10 0.0K
15:27 19.10 19.10 19.10 19.10 0.0K
15:38 19.10 19.10 19.10 19.10 0.1K
15:39 19.14 19.14 19.14 19.14 0.1K
15:40 19.14 19.14 19.14 19.14 0.0K
15:42 19.16 19.16 19.16 19.16 0.3K
15:45 19.16 19.16 19.16 19.16 0.0K
15:47 19.02 19.14 19.02 19.14 0.6K
15:48 19.20 19.20 19.14 19.14 0.8K
15:50 19.30 19.30 19.30 19.30 0.2K
15:56 19.30 19.30 19.30 19.30 0.1K
16:00 19.30 19.30 19.16 19.16 0.7K
16:01 19.38 19.38 19.38 19.38 0.0K
16:02 19.36 19.36 19.36 19.36 0.0K
16:06 19.20 19.20 19.20 19.20 0.0K
16:09 19.14 19.14 19.14 19.14 0.0K
16:10 19.38 19.38 19.14 19.14 0.8K
16:11 19.10 19.10 19.10 19.10 1.0K
16:15 19.10 19.10 19.10 19.10 0.5K
16:16 19.16 19.16 19.16 19.16 0.2K
16:20 19.04 19.04 19.04 19.04 0.0K
16:23 19.12 19.12 19.12 19.12 0.0K
16:25 19.12 19.12 19.12 19.12 0.1K
16:28 19.10 19.12 19.10 19.12 0.3K
16:31 19.20 19.20 19.18 19.20 0.4K
16:34 19.18 19.18 19.18 19.18 0.0K
16:36 19.20 19.20 19.20 19.20 0.2K
16:39 19.12 19.12 19.12 19.12 0.3K
16:45 19.12 19.12 19.12 19.12 0.1K
16:53 19.22 19.22 19.22 19.22 0.0K
16:56 19.00 19.00 19.00 19.00 1.5K
16:57 19.16 19.16 19.16 19.16 0.1K
17:00 19.06 19.06 19.06 19.06 0.0K
17:01 19.02 19.02 19.02 19.02 0.1K
17:03 19.06 19.06 19.06 19.06 0.3K
17:05 18.98 18.98 18.98 18.98 0.0K
17:07 19.00 19.00 19.00 19.00 1.3K
17:08 19.06 19.06 19.06 19.06 0.1K
17:10 19.20 19.20 19.20 19.20 0.2K
17:11 19.06 19.08 19.06 19.08 0.1K
17:12 19.08 19.10 19.08 19.10 0.4K
17:13 19.12 19.12 19.02 19.02 0.0K
17:14 18.96 18.96 18.96 18.96 0.1K
17:17 19.10 19.10 19.10 19.10 0.5K
17:18 19.12 19.12 19.12 19.12 0.5K
17:20 19.02 19.20 19.02 19.20 0.6K
17:21 19.20 19.20 19.20 19.20 0.1K
17:22 19.28 19.28 19.28 19.28 0.0K
17:23 19.20 19.28 19.20 19.28 0.5K
17:24 19.28 19.28 19.28 19.28 0.0K
17:25 19.20 19.20 19.20 19.20 0.0K
17:28 19.30 19.30 19.10 19.10 0.0K
17:29 19.30 19.32 19.30 19.32 0.4K
17:35 19.10 19.10 19.10 19.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available