Pullup Entertainment

ALPUL
🏛️ france →
23.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.65 23.65 23.65 23.65 1.3K
09:01 23.50 23.50 23.50 23.50 0.6K
09:03 23.50 23.50 23.50 23.50 0.1K
09:04 23.40 23.40 23.40 23.40 0.2K
09:07 23.50 23.50 23.50 23.50 0.0K
09:08 23.55 23.55 23.55 23.55 0.0K
09:11 23.55 23.60 23.55 23.60 0.1K
09:12 23.75 23.85 23.75 23.85 0.8K
09:14 23.95 23.95 23.95 23.95 0.0K
09:16 23.95 23.95 23.95 23.95 0.1K
09:18 23.95 23.95 23.95 23.95 0.2K
09:19 23.95 24.00 23.95 24.00 0.2K
09:20 24.00 24.00 24.00 24.00 0.7K
09:21 24.00 24.00 24.00 24.00 0.1K
09:22 24.00 24.00 24.00 24.00 0.4K
09:23 23.95 23.95 23.95 23.95 0.2K
09:24 24.00 24.00 24.00 24.00 0.2K
09:25 24.00 24.00 24.00 24.00 0.6K
09:31 24.00 24.05 24.00 24.05 0.1K
09:32 24.10 24.10 24.10 24.10 0.1K
09:35 24.05 24.05 24.05 24.05 0.1K
09:37 24.05 24.05 23.90 23.90 0.3K
09:38 23.95 23.95 23.95 23.95 0.2K
09:40 23.95 24.00 23.95 24.00 0.3K
09:41 24.05 24.05 24.05 24.05 0.1K
09:44 24.05 24.05 24.05 24.05 0.4K
09:45 24.05 24.05 24.05 24.05 0.2K
09:48 23.95 23.95 23.95 23.95 0.0K
09:50 23.95 23.95 23.85 23.85 0.5K
09:52 23.95 23.95 23.95 23.95 0.1K
09:58 23.95 23.95 23.95 23.95 0.0K
10:01 23.95 23.95 23.95 23.95 0.1K
10:02 23.95 23.95 23.95 23.95 0.1K
10:04 24.00 24.00 24.00 24.00 0.5K
10:10 24.10 24.10 24.05 24.05 0.4K
10:11 24.05 24.05 24.05 24.05 0.1K
10:13 23.90 23.90 23.90 23.90 1.0K
10:16 23.85 23.85 23.85 23.85 0.1K
10:17 23.80 23.80 23.80 23.80 0.1K
10:18 23.75 23.75 23.75 23.75 0.1K
10:20 23.70 23.70 23.70 23.70 0.0K
10:21 23.70 23.70 23.70 23.70 0.1K
10:22 23.55 23.55 23.55 23.55 2.5K
10:25 23.80 23.80 23.80 23.80 0.0K
10:29 23.65 23.65 23.65 23.65 0.1K
10:32 23.55 23.60 23.55 23.60 3.6K
10:40 23.60 23.60 23.60 23.60 0.6K
10:45 23.60 23.60 23.60 23.60 0.3K
10:49 23.70 23.70 23.70 23.70 0.0K
10:50 23.70 23.70 23.70 23.70 0.0K
10:51 23.75 23.75 23.75 23.75 0.0K
10:52 23.70 23.70 23.70 23.70 0.0K
10:53 23.75 23.75 23.75 23.75 0.0K
10:54 23.75 23.75 23.65 23.65 0.3K
10:55 23.75 23.75 23.75 23.75 0.1K
10:56 23.75 23.80 23.75 23.80 0.3K
10:58 23.80 23.80 23.80 23.80 0.0K
10:59 23.85 23.85 23.85 23.85 0.0K
11:00 23.85 23.85 23.85 23.85 0.1K
11:03 23.90 23.90 23.90 23.90 0.0K
11:04 23.85 23.85 23.85 23.85 0.0K
11:05 23.90 23.90 23.85 23.85 0.1K
11:07 23.90 23.90 23.90 23.90 0.1K
11:09 23.85 23.90 23.85 23.90 0.0K
11:10 23.85 23.85 23.75 23.85 0.1K
11:11 23.80 23.80 23.80 23.80 0.2K
11:16 23.75 23.75 23.75 23.75 0.3K
11:20 23.65 23.65 23.65 23.65 0.0K
11:26 23.65 23.65 23.65 23.65 0.4K
11:30 23.80 23.80 23.80 23.80 0.0K
11:31 23.80 23.80 23.70 23.70 0.1K
11:32 23.80 23.80 23.80 23.80 0.0K
11:33 23.75 23.80 23.75 23.80 0.0K
11:34 23.80 23.80 23.80 23.80 0.0K
11:35 23.80 23.85 23.80 23.85 0.1K
11:36 23.85 23.85 23.85 23.85 0.1K
11:40 23.85 23.85 23.85 23.85 0.0K
11:41 23.85 23.85 23.85 23.85 0.0K
11:45 23.70 23.85 23.70 23.85 0.0K
11:48 23.70 23.70 23.70 23.70 0.0K
11:51 23.75 23.75 23.75 23.75 0.1K
11:57 23.85 23.85 23.85 23.85 0.0K
11:58 23.85 23.85 23.85 23.85 0.0K
12:00 23.85 23.85 23.85 23.85 0.0K
12:02 23.85 23.85 23.85 23.85 0.0K
12:03 23.70 23.70 23.70 23.70 0.3K
12:05 23.80 23.80 23.80 23.80 0.0K
12:08 23.80 23.80 23.55 23.55 1.0K
12:09 23.55 23.55 23.55 23.55 0.2K
12:17 23.65 23.65 23.65 23.65 0.0K
12:20 23.65 23.65 23.65 23.65 0.0K
12:22 23.55 23.55 23.55 23.55 0.4K
12:23 23.55 23.55 23.55 23.55 0.2K
12:31 23.65 23.65 23.65 23.65 0.0K
12:34 23.55 23.55 23.55 23.55 0.0K
12:35 23.55 23.60 23.55 23.60 0.0K
12:41 23.55 23.55 23.40 23.40 0.9K
12:43 23.45 23.45 23.45 23.45 0.0K
12:46 23.20 23.20 23.15 23.15 0.6K
12:56 23.30 23.30 23.30 23.30 0.0K
13:02 23.30 23.30 23.30 23.30 0.0K
13:05 23.30 23.30 23.30 23.30 0.0K
13:06 23.30 23.30 23.05 23.05 0.7K
13:09 23.05 23.05 23.05 23.05 0.0K
13:19 23.05 23.05 23.05 23.05 0.2K
13:23 23.05 23.05 23.05 23.05 0.0K
13:29 23.20 23.20 23.20 23.20 0.6K
13:31 23.30 23.30 23.30 23.30 0.1K
13:32 23.35 23.35 23.35 23.35 0.0K
13:34 23.35 23.35 23.35 23.35 0.0K
13:35 23.40 23.40 23.40 23.40 0.1K
13:36 23.40 23.40 23.40 23.40 0.0K
13:39 23.35 23.35 23.20 23.20 0.2K
13:40 23.30 23.35 23.30 23.35 0.2K
13:41 23.40 23.55 23.40 23.55 0.7K
13:42 23.60 23.60 23.60 23.60 0.2K
13:43 23.65 23.65 23.65 23.65 0.5K
13:48 23.70 23.70 23.70 23.70 0.1K
13:49 23.70 23.70 23.65 23.65 0.2K
13:50 23.70 23.70 23.70 23.70 1.4K
13:54 23.70 23.70 23.70 23.70 0.0K
13:55 23.75 23.75 23.75 23.75 0.1K
13:56 23.75 23.80 23.75 23.80 0.4K
13:57 23.85 23.85 23.85 23.85 0.1K
14:03 23.85 23.85 23.85 23.85 0.0K
14:05 23.85 23.85 23.85 23.85 0.0K
14:07 23.75 23.80 23.75 23.80 1.4K
14:15 23.70 23.70 23.70 23.70 0.0K
14:18 23.80 23.80 23.80 23.80 0.0K
14:20 23.75 23.75 23.75 23.75 0.2K
14:28 23.80 23.80 23.70 23.80 0.9K
14:30 23.80 23.80 23.80 23.80 0.2K
14:31 23.85 23.85 23.85 23.85 0.0K
14:32 23.75 23.75 23.75 23.75 0.1K
14:35 23.70 23.70 23.65 23.65 0.1K
14:38 23.55 23.55 23.55 23.55 0.2K
14:39 23.50 23.50 23.50 23.50 0.1K
14:41 23.50 23.50 23.50 23.50 0.3K
14:49 23.45 23.45 23.45 23.45 0.1K
14:50 23.40 23.40 23.40 23.40 0.4K
15:05 23.40 23.40 23.40 23.40 0.0K
15:07 23.30 23.30 23.30 23.30 0.2K
15:12 23.20 23.20 23.20 23.20 0.2K
15:22 23.25 23.25 23.25 23.25 0.0K
15:23 23.10 23.10 23.10 23.10 0.3K
15:26 23.25 23.25 23.25 23.25 0.0K
15:39 23.25 23.25 23.10 23.10 0.7K
15:47 23.10 23.10 23.00 23.00 0.4K
15:48 23.00 23.00 23.00 23.00 0.2K
15:49 23.10 23.10 23.10 23.10 0.0K
15:50 23.10 23.10 23.10 23.10 0.3K
15:51 23.00 23.00 23.00 23.00 0.4K
15:54 23.10 23.10 23.10 23.10 0.1K
15:57 23.00 23.00 23.00 23.00 0.1K
16:00 23.10 23.10 23.10 23.10 0.0K
16:02 23.00 23.00 23.00 23.00 0.1K
16:04 23.10 23.10 23.00 23.00 0.1K
16:06 23.20 23.20 23.20 23.20 0.8K
16:07 23.05 23.05 23.05 23.05 0.2K
16:08 23.10 23.10 23.10 23.10 0.1K
16:11 23.25 23.25 23.25 23.25 0.1K
16:14 23.25 23.25 23.25 23.25 0.0K
16:15 23.15 23.15 23.15 23.15 0.0K
16:24 23.15 23.15 23.15 23.15 0.2K
16:26 23.20 23.20 23.05 23.05 0.5K
16:30 23.05 23.05 23.05 23.05 0.0K
16:43 23.10 23.10 23.10 23.10 0.1K
16:48 23.05 23.15 23.05 23.15 0.4K
16:51 23.15 23.15 23.15 23.15 0.0K
16:55 23.35 23.35 23.35 23.35 1.5K
16:58 23.35 23.35 23.30 23.30 0.1K
17:02 23.35 23.35 23.35 23.35 0.0K
17:04 23.35 23.35 23.35 23.35 0.1K
17:08 23.35 23.40 23.35 23.35 0.2K
17:13 23.35 23.40 23.35 23.40 0.1K
17:16 23.35 23.35 23.35 23.35 0.1K
17:18 23.35 23.35 23.35 23.35 0.0K
17:19 23.50 23.50 23.50 23.50 1.0K
17:20 23.30 23.30 23.30 23.30 0.1K
17:21 23.25 23.25 23.25 23.25 0.0K
17:24 23.25 23.25 23.25 23.25 0.0K
17:26 23.25 23.25 23.25 23.25 0.1K
17:29 23.35 23.35 23.25 23.25 0.3K
17:35 23.35 23.35 23.35 23.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available