Pulmatrix

PULM
🏛️ usa →
4.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 6.43 6.43 6.43 6.43 0.7K
11:23 6.38 6.38 6.38 6.38 2.0K
14:08 6.36 6.36 6.30 6.30 1.6K
14:25 6.28 6.28 6.28 6.28 0.6K
14:28 6.28 6.28 6.28 6.28 0.7K
15:25 6.44 6.44 6.44 6.44 1.6K
15:59 6.32 6.32 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available