Pulsar

PULS
🏛️ uk →
38.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 41.70 41.70 41.70 41.70 10.0K
09:21 41.85 41.85 41.85 41.85 5.0K
11:14 42.00 42.00 42.00 42.00 44.8K
12:31 42.90 42.90 42.90 42.90 10.0K
12:37 43.00 43.00 43.00 43.00 3.0K
12:38 43.00 43.00 43.00 43.00 2.0K
12:40 44.00 44.00 44.00 44.00 15.0K
12:41 44.00 44.00 44.00 44.00 0.4K
13:43 40.04 40.04 40.04 40.04 200.0K
15:01 42.25 42.25 42.25 42.25 0.4K
15:20 42.25 42.25 42.25 42.25 1.2K
16:35 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available