Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
158.00
2021-09-07
Historical Low
2.00
2015-04-15
Volume Extremes
Volume Peak
8.2M
2015-07-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
11.2%
Start: 2015-01-02
Fall Proportion
9.5%
Total2383Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2016-01-08
Max Daily Loss
-90.00%
2016-01-11
Monthly Change Extremes
Max Monthly Gain
+900.00%
2016-12
Max Monthly Loss
-26.06%
2022-01
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500