Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 1.4K
10:02 12.49 12.50 12.49 12.50 0.5K
10:08 12.57 12.57 12.57 12.57 0.0K
10:09 12.55 12.55 12.52 12.54 0.3K
10:12 12.52 12.52 12.52 12.52 0.0K
10:20 12.54 12.54 12.54 12.54 0.4K
10:24 12.51 12.51 12.51 12.51 0.6K
10:27 12.54 12.54 12.54 12.54 0.2K
10:30 12.51 12.51 12.49 12.49 0.6K
10:31 12.49 12.49 12.49 12.49 0.2K
10:32 12.51 12.52 12.51 12.52 0.4K
10:34 12.52 12.52 12.52 12.52 0.4K
10:38 12.54 12.56 12.54 12.56 0.2K
10:46 12.55 12.55 12.55 12.55 0.0K
10:49 12.55 12.55 12.55 12.55 0.4K
10:56 12.52 12.52 12.52 12.52 0.2K
11:05 12.54 12.54 12.53 12.53 0.3K
11:07 12.55 12.55 12.55 12.55 0.2K
11:10 12.58 12.59 12.58 12.59 0.2K
11:12 12.59 12.60 12.59 12.60 0.3K
11:18 12.60 12.60 12.60 12.60 0.0K
11:22 12.62 12.62 12.62 12.62 0.0K
11:24 12.62 12.62 12.62 12.62 0.0K
11:26 12.60 12.60 12.59 12.59 2.0K
11:38 12.57 12.57 12.57 12.57 1.1K
11:39 12.59 12.59 12.59 12.59 0.3K
11:44 12.59 12.59 12.59 12.59 0.9K
11:53 12.59 12.59 12.59 12.59 0.1K
11:54 12.58 12.58 12.58 12.58 0.3K
11:56 12.57 12.57 12.57 12.57 0.1K
11:57 12.58 12.58 12.58 12.58 0.4K
12:00 12.59 12.59 12.59 12.59 0.4K
12:10 12.59 12.60 12.59 12.60 4.9K
12:19 12.58 12.58 12.58 12.58 0.2K
12:25 12.58 12.58 12.57 12.57 0.1K
12:26 12.58 12.58 12.58 12.58 0.7K
12:41 12.58 12.58 12.58 12.58 0.0K
12:44 12.57 12.57 12.57 12.57 0.2K
12:56 12.57 12.57 12.55 12.55 0.9K
13:01 12.56 12.56 12.56 12.56 0.1K
13:14 12.57 12.57 12.57 12.57 0.1K
13:19 12.56 12.56 12.56 12.56 0.2K
13:20 12.57 12.57 12.57 12.57 0.6K
13:21 12.56 12.56 12.56 12.56 0.2K
13:26 12.55 12.55 12.55 12.55 0.2K
13:35 12.56 12.56 12.56 12.56 0.0K
13:46 12.55 12.55 12.55 12.55 0.1K
13:50 12.56 12.56 12.56 12.56 0.0K
13:57 12.56 12.59 12.56 12.57 2.5K
14:02 12.57 12.57 12.57 12.57 0.0K
14:05 12.56 12.56 12.56 12.56 0.5K
14:08 12.54 12.56 12.54 12.56 0.0K
14:31 12.56 12.56 12.56 12.56 0.6K
14:40 12.57 12.57 12.57 12.57 0.2K
14:45 12.56 12.56 12.56 12.56 0.0K
14:49 12.56 12.56 12.56 12.56 0.0K
14:51 12.56 12.56 12.56 12.56 0.0K
14:54 12.54 12.54 12.54 12.54 0.2K
14:55 12.54 12.54 12.54 12.54 0.1K
14:58 12.53 12.53 12.53 12.53 0.3K
15:03 12.53 12.53 12.52 12.52 0.4K
15:06 12.52 12.52 12.52 12.52 0.4K
15:08 12.54 12.54 12.54 12.54 0.0K
15:09 12.54 12.54 12.54 12.54 0.0K
15:11 12.54 12.54 12.54 12.54 0.0K
15:14 12.52 12.52 12.52 12.52 0.0K
15:19 12.53 12.53 12.53 12.53 0.1K
15:21 12.54 12.54 12.53 12.53 0.1K
15:24 12.53 12.53 12.53 12.53 0.1K
15:27 12.54 12.54 12.54 12.54 0.2K
15:29 12.54 12.54 12.54 12.54 0.2K
15:32 12.53 12.54 12.53 12.54 0.4K
15:38 12.53 12.53 12.53 12.53 0.1K
15:44 12.54 12.54 12.54 12.54 0.1K
15:45 12.53 12.53 12.53 12.53 0.2K
16:18 12.52 12.53 12.52 12.52 1.0K
16:19 12.53 12.53 12.50 12.50 0.4K
16:20 12.49 12.51 12.49 12.51 0.4K
16:24 12.52 12.52 12.52 12.52 0.1K
16:31 12.51 12.51 12.50 12.51 0.3K
16:32 12.49 12.49 12.49 12.49 0.1K
16:33 12.48 12.48 12.48 12.48 0.9K
16:36 12.46 12.48 12.46 12.47 0.1K
16:37 12.47 12.47 12.46 12.46 0.2K
16:38 12.48 12.48 12.48 12.48 0.4K
16:39 12.50 12.50 12.50 12.50 1.0K
16:42 12.48 12.50 12.48 12.50 0.4K
16:43 12.50 12.50 12.50 12.50 0.1K
16:44 12.49 12.49 12.49 12.49 0.8K
16:45 12.49 12.50 12.49 12.50 0.3K
16:46 12.52 12.52 12.52 12.52 1.4K
16:47 12.50 12.50 12.50 12.50 0.2K
16:48 12.50 12.50 12.50 12.50 0.3K
16:49 12.50 12.52 12.49 12.52 1.0K
16:51 12.52 12.52 12.51 12.51 0.2K
16:52 12.50 12.51 12.50 12.50 0.2K
16:53 12.49 12.51 12.49 12.51 0.2K
16:55 12.52 12.52 12.52 12.52 0.2K
16:56 12.52 12.52 12.52 12.52 0.3K
16:57 12.52 12.52 12.52 12.52 0.1K
16:58 12.53 12.53 12.53 12.53 0.5K
16:59 12.54 12.54 12.53 12.53 1.0K
17:00 12.52 12.55 12.52 12.55 0.7K
17:04 12.55 12.55 12.55 12.55 0.0K
17:06 12.55 12.55 12.55 12.55 0.3K
17:13 12.56 12.56 12.56 12.56 0.0K
17:24 12.55 12.55 12.55 12.55 0.8K
17:25 12.55 12.55 12.55 12.55 0.0K
17:30 12.53 12.54 12.52 12.53 1.0K
17:33 12.53 12.53 12.53 12.53 0.2K
17:34 12.53 12.53 12.53 12.53 0.8K
17:35 12.54 12.54 12.54 12.54 0.1K
17:42 12.56 12.56 12.56 12.56 0.0K
17:45 12.56 12.56 12.56 12.56 0.0K
17:53 12.56 12.56 12.56 12.56 0.0K
18:00 12.58 12.58 12.58 12.58 0.1K
18:07 12.59 12.60 12.59 12.60 0.2K
18:08 12.61 12.61 12.61 12.61 0.0K
18:10 12.63 12.63 12.63 12.63 0.1K
18:15 12.62 12.64 12.62 12.64 0.3K
18:19 12.64 12.64 12.64 12.64 0.1K
18:21 12.63 12.63 12.63 12.63 0.4K
18:23 12.63 12.63 12.63 12.63 0.1K
18:24 12.63 12.63 12.61 12.61 0.4K
18:29 12.63 12.63 12.63 12.63 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available