1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2.2M |
| 2022-12-23 | 2,700.00 | 2,700.00 | 2,300.00 | 2,300.00 | 2.8M |
| 2022-12-16 | 3,000.00 | 3,100.00 | 2,600.00 | 2,800.00 | 4.6M |
| 2022-12-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.2M |
| 2022-12-02 | 2,100.00 | 2,400.00 | 2,100.00 | 2,400.00 | 2.0M |
| 2022-11-25 | 2,400.00 | 2,400.00 | 2,100.00 | 2,100.00 | 4.8M |
| 2022-11-18 | 2,600.00 | 2,600.00 | 2,300.00 | 2,300.00 | 8.3M |
| 2022-11-11 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 1.9M |
| 2022-11-04 | 3,400.00 | 3,400.00 | 2,900.00 | 2,900.00 | 4.8M |
| 2022-10-28 | 3,500.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3.6M |
| 2022-10-21 | 3,300.00 | 3,700.00 | 3,300.00 | 3,400.00 | 4.8M |
| 2022-10-14 | 3,300.00 | 3,500.00 | 3,200.00 | 3,400.00 | 2.4M |
| 2022-10-07 | 3,600.00 | 3,700.00 | 3,200.00 | 3,200.00 | 3.8M |
| 2022-09-30 | 4,100.00 | 4,100.00 | 3,600.00 | 3,800.00 | 3.0M |
| 2022-09-23 | 4,100.00 | 4,400.00 | 4,000.00 | 4,200.00 | 2.6M |
| 2022-09-16 | 4,200.00 | 4,300.00 | 3,900.00 | 4,100.00 | 2.9M |
| 2022-09-09 | 4,700.00 | 4,700.00 | 4,100.00 | 4,300.00 | 2.7M |
| 2022-08-26 | 5,100.00 | 5,100.00 | 4,600.00 | 4,700.00 | 2.9M |
| 2022-08-19 | 5,200.00 | 5,200.00 | 4,700.00 | 4,900.00 | 8.6M |
| 2022-08-12 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 2.2M |
| 2022-08-05 | 4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 2.3M |
| 2022-07-29 | 3,700.00 | 3,700.00 | 3,300.00 | 3,500.00 | 2.4M |
| 2022-07-22 | 3,700.00 | 3,800.00 | 3,400.00 | 3,500.00 | 1.9M |
| 2022-07-15 | 3,400.00 | 3,700.00 | 3,400.00 | 3,600.00 | 4.0M |
| 2022-07-08 | 3,300.00 | 3,600.00 | 3,000.00 | 3,300.00 | 2.2M |
| 2022-07-01 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 4.8M |
| 2022-06-24 | 4,200.00 | 4,600.00 | 3,600.00 | 3,700.00 | 5.9M |
| 2022-06-17 | 4,900.00 | 4,900.00 | 4,200.00 | 4,200.00 | 3.3M |
| 2022-06-10 | 4,900.00 | 5,200.00 | 4,700.00 | 4,900.00 | 3.4M |
| 2022-06-03 | 5,300.00 | 5,300.00 | 4,700.00 | 4,800.00 | 3.4M |
| 2022-05-27 | 5,200.00 | 5,600.00 | 5,000.00 | 5,100.00 | 3.7M |
| 2022-05-20 | 5,000.00 | 5,300.00 | 4,800.00 | 5,100.00 | 3.5M |
| 2022-05-13 | 5,300.00 | 5,500.00 | 4,700.00 | 4,800.00 | 6.3M |
| 2022-05-06 | 5,300.00 | 5,600.00 | 5,000.00 | 5,600.00 | 8.5M |
| 2022-04-29 | 4,400.00 | 4,900.00 | 4,200.00 | 4,900.00 | 1.6M |
| 2022-04-22 | 4,300.00 | 4,600.00 | 4,300.00 | 4,300.00 | 5.5M |
| 2022-04-15 | 5,400.00 | 5,500.00 | 4,800.00 | 4,900.00 | 6.8M |
| 2022-04-08 | 5,900.00 | 6,000.00 | 5,300.00 | 5,400.00 | 5.9M |
| 2022-04-01 | 6,500.00 | 6,600.00 | 5,900.00 | 6,000.00 | 6.9M |
| 2022-03-25 | 6,800.00 | 6,800.00 | 6,300.00 | 6,500.00 | 6.5M |
| 2022-03-18 | 7,200.00 | 7,200.00 | 6,500.00 | 6,700.00 | 6.8M |
| 2022-03-11 | 7,500.00 | 7,700.00 | 6,800.00 | 7,000.00 | 8.7M |
| 2022-03-04 | 7,600.00 | 8,000.00 | 7,400.00 | 7,500.00 | 7.4M |
| 2022-02-25 | 7,300.00 | 8,000.00 | 7,300.00 | 7,600.00 | 9.0M |
| 2022-02-18 | 7,600.00 | 7,600.00 | 7,000.00 | 7,300.00 | 6.1M |
| 2022-02-11 | 8,000.00 | 8,000.00 | 7,100.00 | 7,300.00 | 6.0M |
| 2022-01-28 | 8,000.00 | 8,000.00 | 6,800.00 | 7,200.00 | 8.9M |
| 2022-01-21 | 7,800.00 | 8,500.00 | 7,600.00 | 7,800.00 | 9.1M |
| 2022-01-14 | 9,000.00 | 9,200.00 | 6,800.00 | 7,800.00 | 18.2M |
| 2022-01-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.3M |