1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 72.1K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.8K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 26.0K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 09:45 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.4K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.6K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 94.9K |
| 10:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,301.9K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 232.7K |
| 10:30 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1.6K |
| 10:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 16.3K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.5K |
| 11:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 48.0K |
| 11:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 8.2K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13.1K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 9.0K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.1K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 13.5K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 17.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 19.3K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.4K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.1K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.0K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.5K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 14:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.2K |
| 14:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.4K |
| 14:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 224.5K |
| 14:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 152.4K |
| 14:30 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 239.4K |
| 14:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.7K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 213.0K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.3K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.5K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 43.1K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |