1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 119.5K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 262.6K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 96.9K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 402.6K |
| 09:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 22.0K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.5K |
| 09:30 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.5K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.4K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.1K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 90.1K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 59.2K |
| 10:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 29.3K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.4K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 10:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1.6K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 11:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.0K |
| 11:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.2K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 13:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.7K |
| 13:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 9.3K |
| 13:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 6.1K |
| 13:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.7K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 25.2K |
| 13:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 22.2K |
| 13:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 9.2K |
| 14:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.1K |
| 14:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.2K |
| 14:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 7.2K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.6K |
| 14:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.2K |
| 14:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 275.1K |
| 14:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 18.1K |
| 14:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 37.5K |
| 14:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.7K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |