1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 33.3K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 26.6K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 346.7K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 211.1K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 20.9K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.3K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.8K |
| 10:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.4K |
| 10:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.2K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.3K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.3K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.8K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 13:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 20.5K |
| 14:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 67.7K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 82.1K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 20.0K |
| 14:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 22.3K |
| 14:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.1K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |