PVH

PVH
🏛️ germany →
71.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.20 69.08 68.20 69.08 0.8K
10:10 68.20 68.20 68.20 68.20 0.0K
10:15 68.00 68.00 68.00 68.00 1.5K
10:25 68.50 68.50 68.50 68.50 0.1K
11:00 68.70 68.70 68.70 68.70 0.1K
11:15 68.90 69.90 68.90 69.90 0.6K
11:20 69.58 69.58 69.58 69.58 0.1K
11:55 69.62 70.06 69.62 70.06 0.2K
14:20 69.70 69.70 69.70 69.70 0.0K
16:10 69.36 69.36 69.36 69.36 0.0K
16:20 70.56 70.56 70.56 70.56 0.2K
17:05 69.20 69.20 69.20 69.20 0.0K
17:10 69.44 69.44 69.44 69.44 0.0K
18:20 70.84 70.84 70.84 70.84 0.5K
19:15 71.18 71.18 71.18 71.18 0.0K
20:10 71.34 71.34 71.34 71.34 0.0K
20:20 71.24 71.24 71.24 71.24 0.1K
20:30 69.80 69.80 69.80 69.80 0.0K
20:35 69.82 69.82 69.82 69.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available