PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.08 36.90 37.08 109.3K
09:35 37.06 37.17 36.97 37.16 68.1K
09:40 37.12 37.17 37.06 37.14 26.9K
09:45 37.12 37.12 37.00 37.08 48.6K
09:50 37.09 37.09 36.98 37.02 37.2K
09:55 37.06 37.12 37.02 37.07 22.6K
10:00 37.08 37.11 37.06 37.09 18.5K
10:05 37.09 37.10 37.03 37.05 40.3K
10:10 37.05 37.08 37.03 37.04 26.2K
10:15 37.04 37.04 36.99 37.02 27.4K
10:20 37.02 37.11 37.02 37.07 14.1K
10:25 37.07 37.10 37.07 37.10 12.6K
10:30 37.10 37.11 37.08 37.11 26.3K
10:35 37.10 37.11 37.00 37.03 35.4K
10:40 37.03 37.03 36.98 36.99 46.0K
10:45 36.97 36.99 36.91 36.96 34.3K
10:50 36.98 37.00 36.90 36.90 26.7K
10:55 36.90 36.90 36.85 36.85 42.5K
11:00 36.86 36.87 36.76 36.83 48.4K
11:05 36.80 36.84 36.80 36.84 15.3K
11:10 36.84 36.90 36.84 36.88 8.4K
11:15 36.91 36.92 36.88 36.92 7.0K
11:20 36.89 36.91 36.89 36.90 0.7K
11:25 36.91 36.91 36.87 36.89 16.8K
13:00 36.88 36.92 36.88 36.89 25.3K
13:05 36.89 36.89 36.85 36.88 15.4K
13:10 36.88 36.90 36.87 36.89 12.3K
13:15 36.90 36.90 36.86 36.88 13.7K
13:20 36.89 36.97 36.88 36.92 18.7K
13:25 36.88 36.89 36.86 36.88 6.8K
13:30 36.89 36.91 36.89 36.89 15.8K
13:35 36.89 36.93 36.89 36.93 9.2K
13:40 36.93 36.97 36.91 36.93 9.7K
13:45 36.92 36.94 36.92 36.92 10.5K
13:50 36.91 36.92 36.87 36.88 30.6K
13:55 36.88 36.91 36.87 36.90 9.0K
14:00 36.88 36.88 36.81 36.82 39.8K
14:05 36.85 36.85 36.81 36.81 23.7K
14:10 36.80 36.82 36.80 36.82 11.6K
14:15 36.82 36.84 36.82 36.82 16.5K
14:20 36.82 36.83 36.80 36.82 15.4K
14:25 36.81 36.81 36.76 36.77 39.4K
14:30 36.79 36.87 36.79 36.85 14.6K
14:35 36.83 36.85 36.78 36.80 19.1K
14:40 36.80 36.80 36.75 36.75 47.7K
14:45 36.74 36.79 36.73 36.78 18.4K
14:50 36.77 36.77 36.71 36.75 75.3K
14:55 36.75 36.76 36.71 36.72 42.0K
15:40 36.71 36.71 36.71 36.71 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available